HUCH/SOL Pool
The live HUCH/SOL price today is $0.041695, with a 24-hour trading volume of $8.05. This pair has changed -4.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041695
- 24h Volume
- $8.05
- 24h Buy Volume
- $3.97
- 24h Sell Volume
- $4.08
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.15%
Tokens in this pool
Huch (HUCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/USDTSOL/WETHSOL/C0INOther Pools Trading HUCH (Huch)
HUCH/VICI6 on MeteoraRecent Transactions
- : -10706545972307 HUCH for 2139977 SOL
- : -532938731058 HUCH for 106523 SOL
- : -227769069699850 HUCH for 45544524 SOL
- : 223142650500831 HUCH for -46459593 SOL
- : -529564981371 HUCH for 105850 SOL
- : -169471032620 HUCH for 33873 SOL
- : -197088469910 HUCH for 39394 SOL
- : -203737303242 HUCH for 40722 SOL
- : -5331624990036 HUCH for 1065714 SOL
- : 238958962054340 HUCH for -49717681 SOL
HUCH / SOL
HUCH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HUCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:20 AM | Sell | $0.041695 | 0.061999 | 10.71K | 0.022140 | $0.1814 | 2u3UJ...WjuHH |
Mar 6 10:58 PM | Sell | $0.041700 | 0.061999 | 532.94 | 0.031066 | $0.029059 | 3ewKX...GbiMU |
Mar 6 08:24 PM | Sell | $0.041700 | 0.062000 | 227.77K | 0.0455 | $3.87 | f6zrP...mdMjJ |
Mar 6 08:04 PM | Buy | $0.041778 | 0.062083 | 223.14K | 0.0465 | $3.97 | 24EAa...PhccA |
Mar 6 08:50 AM | Sell | $0.041768 | 0.061999 | 529.56 | 0.031059 | $0.029361 | 5yTYe...vG297 |
Mar 6 08:14 AM | Sell | $0.041768 | 0.061999 | 169.47 | 0.043388 | $0.022996 | 2QD6i...TXgQ1 |
Mar 6 08:14 AM | Sell | $0.041768 | 0.061999 | 197.09 | 0.043940 | $0.023484 | 5bwUx...CySNJ |
Mar 6 08:14 AM | Sell | $0.041768 | 0.061999 | 203.74 | 0.044073 | $0.023602 | 33YLb...n66E3 |
Mar 6 12:22 AM | Sell | $0.041776 | 0.061999 | 5.33K | 0.021066 | $0.0947 | 4icmS...BhNid |
Mar 5 10:38 AM | Buy | $0.041924 | 0.062081 | 238.96K | 0.0497 | $4.60 | 2pNHk...9H6t1 |
Mar 5 09:08 AM | Sell | $0.041839 | 0.062018 | 5.82M | 1.17 | $106.90 | 54hiP...KFazc |
Mar 4 07:12 PM | Sell | $0.041890 | 0.062039 | 26.99K | 0.025501 | $0.5098 | P41eS...eMP5v |
Mar 4 05:45 PM | Sell | $0.041869 | 0.062041 | 772.69K | 0.1577 | $14.44 | 3dLth...SpJtJ |
Mar 3 11:14 PM | Sell | $0.041779 | 0.062044 | 1.34K | 0.032731 | $0.0238 | 2jVv9...rzXch |
Mar 3 01:43 PM | Buy | $0.041777 | 0.062128 | 206.95K | 0.0440 | $3.68 | 4ESEx...qAjiL |
Mar 2 10:29 PM | Sell | $0.041829 | 0.062081 | 10.50M | 2.18 | $191.96 | SxoSD...zMrL5 |
Mar 2 09:20 AM | Sell | $0.041777 | 0.062121 | 7.02K | 0.021489 | $0.1247 | 3kDCT...7sSuo |
Mar 1 11:13 AM | Sell | $0.041810 | 0.062122 | 218.60 | 0.044637 | $0.023955 | 27ecV...hQAog |
Mar 1 11:13 AM | Sell | $0.041810 | 0.062122 | 229.64 | 0.044871 | $0.024155 | 4xcVb...pf37B |
Mar 1 11:13 AM | Buy | $0.041884 | 0.062209 | 229.64 | 0.045072 | $0.024327 | 4KVNR...rYmqB |
