MEMEFI/USDC Pool
The live MEMEFI/USDC price today is $0.023655, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023655
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MemeFi (MEMEFI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 546473299 MEMEFI for -1997600 USDC
- : -546473299 MEMEFI for 1998000 USDC
- : 546473299 MEMEFI for -1997600 USDC
- : -546473299 MEMEFI for 1998000 USDC
- : 546473299 MEMEFI for -1997600 USDC
- : -546473299 MEMEFI for 1998000 USDC
- : 546473299 MEMEFI for -1997600 USDC
- : -546473299 MEMEFI for 1998000 USDC
- : 546473299 MEMEFI for -1997600 USDC
- : -546473299 MEMEFI for 1998000 USDC
MEMEFI / USDC
MEMEFI/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | MEMEFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:45 AM | Buy | $0.023655 | 0.023656 | 546.47 | 2.00 | $2.00 | 2oeYH...JqMzY |
Mar 5 04:45 AM | Sell | $0.023656 | 0.023657 | 546.47 | 2.00 | $2.00 | 3GLRb...HEpmt |
Mar 4 05:01 AM | Buy | $0.023656 | 0.023656 | 546.47 | 2.00 | $2.00 | 4ifeJ...bNjdr |
Mar 4 05:01 AM | Sell | $0.023657 | 0.023657 | 546.47 | 2.00 | $2.00 | 2brbc...QjaRn |
Mar 3 10:59 AM | Buy | $0.023656 | 0.023656 | 546.47 | 2.00 | $2.00 | 2td4P...3T4gp |
Mar 3 10:59 AM | Sell | $0.023657 | 0.023657 | 546.47 | 2.00 | $2.00 | 4NaC3...e8ANV |
Mar 2 06:08 AM | Buy | $0.023656 | 0.023656 | 546.47 | 2.00 | $2.00 | 4wonJ...jTVq4 |
Mar 2 06:07 AM | Sell | $0.023657 | 0.023657 | 546.47 | 2.00 | $2.00 | 4NLnr...vefaa |
Mar 1 05:13 AM | Buy | $0.023656 | 0.023656 | 546.47 | 2.00 | $2.00 | 4ABMb...bNEu7 |
Mar 1 05:13 AM | Sell | $0.023656 | 0.023657 | 546.47 | 2.00 | $2.00 | 3gnbg...FyUpF |
Feb 28 05:36 AM | Buy | $0.023656 | 0.023656 | 546.47 | 2.00 | $2.00 | 3nPv7...N3nvP |
Feb 28 05:36 AM | Sell | $0.023657 | 0.023657 | 546.47 | 2.00 | $2.00 | 4ozKp...Vx46c |
Feb 27 05:24 AM | Buy | $0.023656 | 0.023656 | 546.47 | 2.00 | $2.00 | 2tUdo...UFuC2 |
Feb 27 05:24 AM | Sell | $0.023657 | 0.023657 | 546.47 | 2.00 | $2.00 | 4ypZM...2veqa |
Feb 26 07:35 AM | Buy | $0.023655 | 0.023656 | 546.47 | 2.00 | $2.00 | 2F5Po...EHKAi |
Feb 26 07:35 AM | Sell | $0.023656 | 0.023657 | 546.47 | 2.00 | $2.00 | 2mdiv...Ct3cB |