SPL/SOL Pool
The live SPL/SOL price today is $0.051810, with a 24-hour trading volume of $90.17. This pair has changed -6.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051810
- 24h Volume
- $90.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $90.17
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.38%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -4416962140404 SPL for 88424604 SOL
- : -4416962140404 SPL for 89246570 SOL
- : -2944641426935 SPL for 59960046 SOL
- : -2078570419013 SPL for 42549651 SOL
- : -2445376963545 SPL for 50298596 SOL
- : -2876914074758 SPL for 59509873 SOL
- : -15244057862513 SPL for 321506829 SOL
- : -865334851978 SPL for 18568717 SOL
- : -51272862090 SPL for 1100138 SOL
- : -3486954275937 SPL for 75105512 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:03 PM | Sell | $0.051810 | 0.072002 | 4.42M | 0.0884 | $7.99 | 2cWCd...PicVP |
Mar 15 10:03 PM | Sell | $0.051826 | 0.072021 | 4.42M | 0.0892 | $8.06 | 5N5q2...6Hb3z |
Mar 15 10:03 PM | Sell | $0.051840 | 0.072037 | 2.94M | 0.0600 | $5.42 | 54k6C...W9Fyp |
Mar 15 10:03 PM | Sell | $0.051848 | 0.072048 | 2.08M | 0.0425 | $3.84 | 4tUFL...agWF6 |
Mar 15 10:03 PM | Sell | $0.051857 | 0.072057 | 2.45M | 0.0503 | $4.54 | 4T1HX...rNx1P |
Mar 15 10:03 PM | Sell | $0.051868 | 0.072069 | 2.88M | 0.0595 | $5.37 | 2bMnV...a5PHd |
Mar 15 12:06 PM | Sell | $0.051864 | 0.072110 | 15.24M | 0.3215 | $28.41 | 3rE6W...U449f |
Mar 15 10:56 AM | Sell | $0.051899 | 0.072146 | 865.33K | 0.0186 | $1.64 | 21DiG...cMafQ |
Mar 15 08:20 AM | Sell | $0.051898 | 0.072146 | 51.27K | 0.021101 | $0.0973 | 4SzdA...5cWm3 |
Mar 15 04:59 AM | Sell | $0.051903 | 0.072154 | 3.49M | 0.0751 | $6.63 | 48u11...5gmdR |
Mar 15 01:53 AM | Sell | $0.051913 | 0.072179 | 6.91M | 0.1506 | $13.22 | 4hTNq...qNwRT |
Mar 15 01:31 AM | Sell | $0.051933 | 0.072202 | 2.56M | 0.0564 | $4.95 | 2Vpx9...xG8tK |
Mar 14 09:37 PM | Sell | $0.051932 | 0.072219 | 4.72M | 0.1046 | $9.11 | Ats54...TA6vF |
Mar 14 08:09 PM | Sell | $0.051941 | 0.072231 | 101.18K | 0.022257 | $0.1963 | 3XxHG...R61zV |
Mar 14 06:56 PM | Sell | $0.051944 | 0.072233 | 802.61K | 0.0179 | $1.56 | tYpJY...UZDwj |
Mar 14 10:36 AM | Sell | $0.051937 | 0.072236 | 293.03K | 0.026551 | $0.5674 | 5cDfK...AP3BM |
Mar 14 03:34 AM | Sell | $0.051983 | 0.072238 | 541.12K | 0.0121 | $1.07 | 5ayPd...dA2Q8 |
Mar 14 12:53 AM | Sell | $0.051970 | 0.072240 | 203.59K | 0.024560 | $0.4010 | 2mR9s...8FBbf |
Mar 13 10:02 PM | Sell | $0.051979 | 0.072242 | 472.12K | 0.0106 | $0.9341 | MLbsB...aGrGy |
Mar 13 09:02 PM | Sell | $0.052002 | 0.072250 | 3.07M | 0.0690 | $6.14 | 2DZKG...5mqLN |