TRN/SOL Pool
The live TRN/SOL price today is $0.042884, with a 24-hour trading volume of $58.45K. This pair has changed -36.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042884
- 24h Volume
- $58.45K
- 24h Buy Volume
- $15.51K
- 24h Sell Volume
- $42.93K
- Liquidity
- No data
- 24h Transactions
- 1128
- 24h Buys
- 469
- 24h Sells
- 659
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -28.84%
- 6 Hours
- -58.00%
- 24 Hours
- -36.77%
Tokens in this pool
Tardven Token (TRN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 2660687562996 TRN for -880176000 SOL
- : -1702625557904 TRN for 552428625 SOL
- : -24211095627 TRN for 7913802 SOL
- : -8583810840074 TRN for 2913603826 SOL
- : 280893081226 TRN for -100146155 SOL
- : 8583810840074 TRN for -2943798518 SOL
- : -611538278747 TRN for 197061781 SOL
- : -2272885860234 TRN for 741534172 SOL
- : -5907715798979 TRN for 1997259926 SOL
- : -612650322864 TRN for 213054214 SOL
TRN / SOL
TRN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:16 AM | Buy | $0.042884 | 0.063309 | 2.66M | 0.8802 | $76.72 | NWezD...gXsfB |
Mar 10 10:16 AM | Sell | $0.042829 | 0.063245 | 1.70M | 0.5524 | $48.16 | 5jMmq...dX3js |
Mar 10 10:15 AM | Sell | $0.042850 | 0.063269 | 24.21K | 0.027914 | $0.6899 | 52rwC...k9ok1 |
Mar 10 10:14 AM | Sell | $0.042961 | 0.063395 | 8.58M | 2.91 | $254.09 | 51F5H...TZb9u |
Mar 10 10:14 AM | Buy | $0.043109 | 0.063566 | 280.89K | 0.1001 | $8.73 | 58QjE...KW7tt |
Mar 10 10:14 AM | Buy | $0.042991 | 0.063430 | 8.58M | 2.94 | $256.69 | 4TpkV...3MLpS |
Mar 10 10:14 AM | Sell | $0.042810 | 0.063223 | 611.54K | 0.1971 | $17.18 | 4WQcv...vvrei |
Mar 10 10:14 AM | Sell | $0.042844 | 0.063263 | 2.27M | 0.7415 | $64.64 | 5Vy6Y...1rnBo |
Mar 10 10:13 AM | Sell | $0.042947 | 0.063381 | 5.91M | 2.00 | $174.08 | 3McQZ...WCKc8 |
Mar 10 10:10 AM | Sell | $0.043036 | 0.063478 | 612.65K | 0.2131 | $18.60 | 25PcN...mmGDJ |
Mar 10 10:10 AM | Sell | $0.043115 | 0.063567 | 4.99M | 1.78 | $155.50 | 2zCPC...YPiXQ |
Mar 10 10:08 AM | Buy | $0.043202 | 0.063662 | 1.41M | 0.5172 | $45.23 | 2USnf...sKbKy |
Mar 10 10:07 AM | Buy | $0.043181 | 0.063638 | 28.98K | 0.0105 | $0.9216 | 2wtq1...VEzXQ |
Mar 10 10:06 AM | Buy | $0.043153 | 0.063601 | 2.17M | 0.7827 | $68.52 | 2WZve...QrsD9 |
Mar 10 10:06 AM | Sell | $0.043082 | 0.063521 | 4.79K | 0.021687 | $0.1477 | s2iTE...Db4Wv |
Mar 10 10:06 AM | Sell | $0.043080 | 0.063518 | 12.52 | 0.054405 | $0.033857 | NQCwH...eHLeq |
Mar 10 10:06 AM | Sell | $0.043082 | 0.063520 | 3.51K | 0.021236 | $0.1081 | 5GB3U...9GYGK |
Mar 10 10:06 AM | Sell | $0.043082 | 0.063520 | 3.75K | 0.021321 | $0.1156 | 5b5qi...99U9F |
Mar 10 10:06 AM | Sell | $0.043082 | 0.063520 | 271.54 | 0.049557 | $0.028367 | 3jFMJ...MADci |
Mar 10 10:06 AM | Sell | $0.043082 | 0.063520 | 1.97K | 0.036944 | $0.0608 | 4vKnY...LQhD7 |