J/SOL Pool
The live J/SOL price today is $0.0117, with a 24-hour trading volume of $0.9197. This pair has changed -1.45% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0117
- 24h Volume
- $0.9197
- 24h Buy Volume
- $0.3255
- 24h Sell Volume
- $0.5942
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Jambo (J) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/USDCSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading J (Jambo)
J/SOL on Raydium CLMMJ/SOL on OrcaJ/GAPE on PumpSwapRecent Transactions
- : 27939872505 J for -3677924 SOL
- : -30989235306 J for 4001247 SOL
- : -12627767505 J for 1650419 SOL
- : -6342041612 J for 833309 SOL
- : -18916696348 J for 2503293 SOL
- : -7900306609 J for 1053408 SOL
- : -19965926566 J for 2683341 SOL
- : -12603303289 J for 1709604 SOL
- : -11892904425 J for 1624577 SOL
- : -6370449461 J for 874774 SOL
J / SOL
J/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | J | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:40 PM | Buy | $0.0117 | 0.031317 | 27.94 | 0.023678 | $0.3255 | 21swE...5bKi1 |
Mar 5 10:27 AM | Sell | $0.0119 | 0.031292 | 30.99 | 0.024002 | $0.3687 | 27rcX...LWN2T |
Mar 5 09:08 AM | Sell | $0.0119 | 0.031307 | 12.63 | 0.021651 | $0.1505 | 4HbzB...dkamR |
Mar 5 08:14 AM | Sell | $0.0118 | 0.031314 | 6.34 | 0.038334 | $0.0750 | 3NLBZ...zqJc1 |
Mar 4 03:58 PM | Sell | $0.0123 | 0.031324 | 18.92 | 0.022504 | $0.2328 | 2majA...QavoB |
Mar 4 10:35 AM | Sell | $0.0120 | 0.031334 | 7.90 | 0.021054 | $0.0950 | 4nYDz...fWM97 |
Mar 4 09:31 AM | Sell | $0.0122 | 0.031344 | 19.97 | 0.022684 | $0.2433 | 2RT1i...fAALg |
Mar 4 09:16 AM | Sell | $0.0122 | 0.031357 | 12.60 | 0.021710 | $0.1537 | 3xrPQ...pHNVt |
Mar 4 08:13 AM | Sell | $0.0119 | 0.031367 | 11.89 | 0.021625 | $0.1418 | 4Tokp...BJkAG |
Mar 4 01:28 AM | Sell | $0.0119 | 0.031374 | 6.37 | 0.038748 | $0.0760 | 4z2Fm...Sswp4 |
Mar 3 11:11 PM | Sell | $0.0120 | 0.031379 | 6.23 | 0.038585 | $0.0748 | 5Y2t8...vRqCK |
Mar 3 10:41 PM | Sell | $0.0120 | 0.031386 | 12.56 | 0.021741 | $0.1506 | WN19m...b8wc7 |
Mar 3 07:42 PM | Sell | $0.0119 | 0.031395 | 9.61 | 0.021340 | $0.1143 | 5ZxoW...TRXtW |
Mar 2 05:45 PM | Buy | $0.0123 | 0.031419 | 19.53 | 0.022771 | $0.2397 | Y92Xv...i6muy |
Mar 2 04:23 PM | Sell | $0.0125 | 0.031387 | 10.26 | 0.021423 | $0.1279 | 3ej1y...4KpDL |
Mar 2 04:09 PM | Sell | $0.0126 | 0.031400 | 21.62 | 0.023027 | $0.2720 | 53xim...NUHJb |
Mar 2 04:02 PM | Sell | $0.0125 | 0.031412 | 8.44 | 0.021192 | $0.1057 | 3kcue...n9RKZ |
Mar 2 03:11 PM | Sell | $0.0124 | 0.031422 | 16.26 | 0.022312 | $0.2021 | 5GZgp...Tm6mY |
Mar 2 01:42 PM | Sell | $0.0120 | 0.031446 | 39.25 | 0.025674 | $0.4721 | 5HPd3...JRTdg |
Mar 2 01:13 PM | Sell | $0.0122 | 0.031469 | 15.35 | 0.022255 | $0.1877 | 5Xp2Y...2nC8j |
