IMSO/SOL Pool
The live IMSO/SOL price today is $0.041785, with a 24-hour trading volume of $8.59. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041785
- 24h Volume
- $8.59
- 24h Buy Volume
- $8.59
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Intergalactic (IMSO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading IMSO (Intergalactic)
IMSO/USDC on MeteoraIMSO/SOL on RaydiumIMSO/USDC on RaydiumRecent Transactions
- : 27689838267833 IMSO for -4905731 SOL
- : 27532733338554 IMSO for -4904874 SOL
- : 18952188027865 IMSO for -3392011 SOL
- : 49837556323064 IMSO for -8981781 SOL
- : 28309234778986 IMSO for -5142200 SOL
- : 228412042666015 IMSO for -42595923 SOL
- : 25629497104742 IMSO for -4905219 SOL
- : 25497027149084 IMSO for -4905834 SOL
- : 25369165222776 IMSO for -4907146 SOL
- : 26816008378819 IMSO for -5215342 SOL
IMSO / SOL
IMSO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | IMSO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:31 PM | Buy | $0.041785 | 0.061772 | 27.69K | 0.024906 | $0.4942 | 5QerQ...Ryzaj |
Mar 4 03:20 PM | Buy | $0.041785 | 0.061782 | 27.53K | 0.024905 | $0.4914 | 2EnLY...ToywW |
Mar 4 02:33 PM | Buy | $0.041785 | 0.061790 | 18.95K | 0.023393 | $0.3382 | 3r9gr...DbRKY |
Mar 4 02:23 PM | Buy | $0.041785 | 0.061803 | 49.84K | 0.028982 | $0.8894 | 3DoTe...xLPpX |
Mar 4 02:23 PM | Buy | $0.041785 | 0.061817 | 28.31K | 0.025143 | $0.5052 | 5F9Sj...bm7TL |
Mar 4 02:23 PM | Buy | $0.041785 | 0.061865 | 228.41K | 0.0426 | $4.08 | 4igjZ...dc192 |
Mar 4 09:35 AM | Buy | $0.041785 | 0.061914 | 25.63K | 0.024906 | $0.4574 | 4Qpfc...9iS3E |
Mar 4 09:17 AM | Buy | $0.041785 | 0.061925 | 25.50K | 0.024906 | $0.4550 | 7Hiia...ASKd4 |
Mar 4 08:55 AM | Buy | $0.041785 | 0.061935 | 25.37K | 0.024908 | $0.4528 | 5oEP9...FWcGm |
Mar 4 08:46 AM | Buy | $0.041785 | 0.061945 | 26.82K | 0.025216 | $0.4786 | 38dGm...7wswU |
Mar 4 08:42 AM | Buy | $0.041785 | 0.061953 | 12.19K | 0.022381 | $0.2176 | 59Cy8...1tTtT |
Mar 3 04:25 PM | Buy | $0.041668 | 0.061961 | 24.18K | 0.024740 | $0.4033 | hAepy...HNFKS |
Mar 3 02:45 PM | Sell | $0.041668 | 0.062221 | 22.78K | 0.025059 | $0.3799 | 25DNU...tXPp3 |
Mar 3 01:47 PM | Sell | $0.041668 | 0.062213 | 9.53K | 0.022110 | $0.1590 | 3Aafh...a8k5C |
Mar 3 01:42 PM | Sell | $0.041668 | 0.062209 | 10.71K | 0.022365 | $0.1786 | jGU21...oeNBe |
Mar 3 01:04 PM | Sell | $0.041668 | 0.062205 | 5.38K | 0.021187 | $0.0898 | 2tWj1...xXq1E |
Mar 3 08:45 AM | Sell | $0.041668 | 0.062200 | 15.21K | 0.023347 | $0.2537 | 2uNZV...iiL2A |
Mar 3 08:31 AM | Sell | $0.041668 | 0.062191 | 22.78K | 0.024990 | $0.3799 | 4V64T...GiwyZ |
Mar 3 08:15 AM | Sell | $0.041668 | 0.062185 | 6.11K | 0.021335 | $0.1019 | YS1WA...jQWiG |
Mar 3 06:29 AM | Sell | $0.041668 | 0.062183 | 2.80K | 0.036121 | $0.0468 | 4WWRM...43eDU |
