Vinland/SOL Pool
The live Vinland/SOL price today is $0.051852, with a 24-hour trading volume of $16.27. This pair has changed -3.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051852
- 24h Volume
- $16.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.27
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.14%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -342740587224 Vinland for 6765917 SOL
- : -1156584050090 Vinland for 22868163 SOL
- : -7033243054534 Vinland for 140284419 SOL
- : -291028424448 Vinland for 5850465 SOL
- : -15000497653758 Vinland for 306581112 SOL
- : -1073263554912 Vinland for 22320566 SOL
- : -455503638586 Vinland for 9488894 SOL
- : -6165319691 Vinland for 128496 SOL
- : -9801420515067 Vinland for 206495758 SOL
- : -108324557129 Vinland for 2307160 SOL
Vinland / SOL
Vinland/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Vinland | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:50 AM | Sell | $0.051852 | 0.071975 | 342.74K | 0.026766 | $0.6347 | 55zA4...Gcd5B |
Mar 16 11:28 PM | Sell | $0.051895 | 0.071978 | 1.16M | 0.0229 | $2.19 | 5Kor1...nDW3K |
Mar 16 09:25 PM | Sell | $0.051912 | 0.071995 | 7.03M | 0.1403 | $13.45 | 25hBe...VaNuB |
Mar 16 07:15 AM | Sell | $0.051883 | 0.072011 | 291.03K | 0.025851 | $0.5480 | 5N62H...dZaUh |
Mar 16 05:59 AM | Sell | $0.051921 | 0.072044 | 15.00M | 0.3066 | $28.82 | 2a5xg...utNGp |
Mar 16 03:39 AM | Sell | $0.051949 | 0.072080 | 1.07M | 0.0223 | $2.09 | 2XD2f...nDZkY |
Mar 16 01:10 AM | Sell | $0.051916 | 0.072084 | 455.50K | 0.029489 | $0.8725 | 3rDVj...ZPcLS |
Mar 16 01:04 AM | Sell | $0.051913 | 0.072085 | 6.17K | 0.031285 | $0.0118 | 3FS8z...zwLDe |
Mar 15 10:08 PM | Sell | $0.051907 | 0.072107 | 9.80M | 0.2065 | $18.68 | 2gF6B...Mx9rq |
Mar 15 07:00 PM | Sell | $0.051873 | 0.072130 | 108.32K | 0.022308 | $0.2028 | 4oXoP...Sb96h |
Mar 15 06:43 PM | Sell | $0.051888 | 0.072132 | 617.16K | 0.0132 | $1.17 | 44tQu...Wdv2D |
Mar 15 05:37 PM | Sell | $0.051876 | 0.072134 | 408.49K | 0.028718 | $0.7660 | QFG2t...LHjhT |
Mar 15 05:32 PM | Sell | $0.051881 | 0.072140 | 2.12M | 0.0454 | $3.99 | 3NHGg...Z8zBn |
Mar 15 04:08 PM | Sell | $0.051910 | 0.072171 | 10.47M | 0.2271 | $19.99 | 2uaiC...PynJw |
Mar 15 03:35 PM | Buy | $0.051933 | 0.072199 | 10.47M | 0.2300 | $20.23 | o2H6U...dFDGZ |
Mar 15 02:59 PM | Sell | $0.051973 | 0.072243 | 39.15M | 0.8778 | $77.22 | 5r6es...UrXX7 |
Mar 15 02:59 PM | Sell | $0.052138 | 0.072430 | 30.29M | 0.7359 | $64.74 | 3MPDX...xdXPC |
Mar 15 02:43 PM | Sell | $0.052223 | 0.072530 | 3.96M | 0.1003 | $8.81 | 5kt9K...Bt6V8 |
Mar 15 02:43 PM | Sell | $0.052235 | 0.072543 | 307.07K | 0.027809 | $0.6861 | 38fTi...PbMVm |
Mar 15 01:26 PM | Sell | $0.052258 | 0.072571 | 8.70M | 0.2236 | $19.64 | 5pCYc...u18Y6 |