SPL/SOL Pool
The live SPL/SOL price today is $0.052909, with a 24-hour trading volume of $57.10. This pair has changed -5.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052909
- 24h Volume
- $57.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $57.10
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -5.42%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCRecent Transactions
- : -103678495881 SPL for 3464438 SOL
- : -1100363900000 SPL for 36830061 SOL
- : -22881834627 SPL for 767060 SOL
- : -97632809619 SPL for 3250431 SOL
- : -7126404006421 SPL for 239638654 SOL
- : -959432524778 SPL for 32617153 SOL
- : -942056888087 SPL for 32111352 SOL
- : -404954863804 SPL for 13829402 SOL
- : -8275549733469 SPL for 286075916 SOL
- : -510652969195 SPL for 17871733 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:03 PM | Sell | $0.052909 | 0.073342 | 103.68K | 0.023465 | $0.3016 | 3sBE1...CMPq2 |
Mar 14 03:10 PM | Sell | $0.052908 | 0.073348 | 1.10M | 0.0368 | $3.20 | 5jGAk...N6ma9 |
Mar 14 12:57 PM | Sell | $0.052920 | 0.073353 | 22.88K | 0.037671 | $0.0668 | 5qXPi...195x8 |
Mar 14 09:34 AM | Sell | $0.052900 | 0.073330 | 97.63K | 0.023251 | $0.2831 | 39tie...6s9FN |
Mar 14 09:33 AM | Sell | $0.052929 | 0.073363 | 7.13M | 0.2396 | $20.87 | 3YJzB...3rsTN |
Mar 14 01:35 AM | Sell | $0.052993 | 0.073400 | 959.43K | 0.0326 | $2.87 | 4rMuu...s2kAg |
Mar 14 01:35 AM | Sell | $0.053001 | 0.073409 | 942.06K | 0.0321 | $2.83 | 5Cbte...brNKt |
Mar 13 09:50 PM | Sell | $0.053030 | 0.073416 | 404.95K | 0.0138 | $1.23 | Ce4qX...sv3Ke |
Mar 13 09:13 PM | Sell | $0.053076 | 0.073457 | 8.28M | 0.2861 | $25.45 | npZfz...gRHh9 |
Mar 13 04:49 PM | Sell | $0.053141 | 0.073500 | 510.65K | 0.0179 | $1.60 | tJJ8H...eS4U4 |
Mar 13 04:35 PM | Sell | $0.053137 | 0.073505 | 468.31K | 0.0164 | $1.47 | 3u2aF...DGcZY |
Mar 13 03:55 PM | Sell | $0.053141 | 0.073513 | 1.09M | 0.0383 | $3.42 | 27vXM...iR3G6 |
Mar 13 03:55 PM | Sell | $0.053152 | 0.073523 | 902.17K | 0.0318 | $2.84 | 4HTAk...fZamt |
Mar 13 03:55 PM | Sell | $0.053157 | 0.073529 | 291.24K | 0.0103 | $0.9194 | vzp52...h64Nq |
Mar 13 03:55 PM | Sell | $0.053201 | 0.073578 | 9.37M | 0.3350 | $29.98 | 3rpSH...QTGjm |
Mar 13 03:41 PM | Sell | $0.053325 | 0.073694 | 12.93M | 0.4778 | $43.00 | 4FqtR...5c76F |
Mar 13 02:52 PM | Buy | $0.053322 | 0.073651 | 1.09M | 0.0398 | $3.62 | 4nF9C...Vzk8T |
Mar 13 02:52 PM | Sell | $0.053299 | 0.073625 | 5.00M | 0.1811 | $16.48 | 5RjrF...dKhTJ |
Mar 13 02:51 PM | Sell | $0.053532 | 0.073877 | 40.51M | 1.57 | $143.05 | 4gUJF...BKCLV |
Mar 13 02:50 PM | Sell | $0.053779 | 0.074147 | 4.60M | 0.1908 | $17.39 | 4nuPs...JCXaG |