SOL/UAHT Pool
The live SOL/UAHT price today is $91.24, with a 24-hour trading volume of $29.44. This pair has changed 5.59% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.24
- 24h Volume
- $29.44
- 24h Buy Volume
- $16.16
- 24h Sell Volume
- $13.28
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 42
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.61%
- 6 Hours
- -0.78%
- 24 Hours
- 5.59%
Tokens in this pool
Wrapped SOL (SOL) uaht.io (UAHT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2520301 SOL for -986 UAHT
- : 1928589 SOL for -753 UAHT
- : -6000002 SOL for 2343 UAHT
- : -1622291 SOL for 636 UAHT
- : -2435850 SOL for 957 UAHT
- : -6000000 SOL for 2368 UAHT
- : -2429405 SOL for 963 UAHT
- : 2041843 SOL for -811 UAHT
- : -2345238 SOL for 930 UAHT
- : -2688554 SOL for 1069 UAHT
SOL / UAHT
SOL/UAHT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (UAHT) | SOL | UAHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:47 PM | Buy | $91.24 | 3.91K | 0.022521 | 9.86 | $0.2300 | 4eBon...bfMrf |
Mar 4 11:26 PM | Buy | $90.84 | 3.90K | 0.021929 | 7.53 | $0.1752 | 5LKpF...MoGdF |
Mar 4 11:20 PM | Sell | $90.69 | 3.90K | 0.026001 | 23.43 | $0.5441 | 2BDcK...MszSr |
Mar 4 11:20 PM | Sell | $90.69 | 3.92K | 0.021623 | 6.36 | $0.1471 | 4zChf...HZTKh |
Mar 4 10:54 PM | Sell | $91.30 | 3.93K | 0.022436 | 9.57 | $0.2224 | 5HAQW...45McP |
Mar 4 10:31 PM | Sell | $92.09 | 3.95K | 0.026000 | 23.68 | $0.5526 | 26SPY...xTD6z |
Mar 4 10:27 PM | Sell | $92.05 | 3.96K | 0.022430 | 9.63 | $0.2236 | 3vmqU...eguX5 |
Mar 4 10:02 PM | Buy | $92.86 | 3.97K | 0.022042 | 8.11 | $0.1896 | xNg5T...N1Tzj |
Mar 4 09:20 PM | Sell | $92.44 | 3.97K | 0.022346 | 9.30 | $0.2168 | ySn9U...y3kY6 |
Mar 4 09:02 PM | Sell | $92.71 | 3.98K | 0.022689 | 10.69 | $0.2493 | QFkLc...mDdZw |
Mar 4 07:44 PM | Buy | $93.94 | 3.98K | 0.024295 | 17.08 | $0.4034 | 5yip9...WD8Py |
Mar 4 07:13 PM | Buy | $92.92 | 3.96K | 0.024317 | 17.09 | $0.4011 | 4fykr...6XStV |
Mar 4 06:53 PM | Buy | $92.44 | 3.94K | 0.023396 | 13.39 | $0.3138 | 5stYZ...YEWzE |
Mar 4 06:20 PM | Buy | $91.96 | 3.93K | 0.024360 | 17.12 | $0.4009 | 2hmwj...Qe4HW |
Mar 4 05:20 PM | Sell | $91.19 | 3.92K | 0.025000 | 19.62 | $0.4559 | 2MwRW...PLEeU |
Mar 4 04:35 PM | Buy | $91.86 | 3.93K | 0.023808 | 14.97 | $0.3498 | 287HH...tjLMT |
Mar 4 04:28 PM | Buy | $91.62 | 3.92K | 0.022723 | 10.67 | $0.2494 | 2JmGJ...reND6 |
Mar 4 04:22 PM | Sell | $91.05 | 3.92K | 0.026001 | 23.52 | $0.5463 | 53CRD...W6pn5 |
Mar 4 04:12 PM | Sell | $91.69 | 3.94K | 0.024509 | 17.77 | $0.4134 | k2VuQ...owuCi |
Mar 4 04:07 PM | Sell | $92.08 | 3.96K | 0.023636 | 14.39 | $0.3347 | H5CyA...qLPF8 |
