PTR/SASHA Pool
The live PTR/SASHA price today is $0.2700, with a 24-hour trading volume of $0.0917. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2700
- 24h Volume
- $0.0917
- 24h Buy Volume
- $0.0917
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pootarpi (PTR) sasha the cat (SASHA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading PTR (Pootarpi)
PTR/SOL on PumpSwapPTR/SOL on MeteoraPTR/SOL on MeteoraPTR/VICI6 on Meteora DAAM V2PTR/SOL on MeteoraPTR/retard on PumpSwapPTR/USDC on RaydiumPTR/SOL on PumpSwapPTR/$PAWKER on Meteora DAAM V2Recent Transactions
- : 172799 PTR for -1037361817635 SASHA
- : 167052 PTR for -1026803456449 SASHA
- : 195780 PTR for -1234568820644 SASHA
- : 243653 PTR for -1585593815193 SASHA
- : 164359 PTR for -1101490416354 SASHA
- : 831646 PTR for -6015871550804 SASHA
PTR / SASHA
PTR/SASHA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SASHA) | PTR | SASHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Buy | $0.2700 | 6.00M | 0.1728 | 1.04M | $0.0467 | 3eWrV...KMS73 |
Mar 5 11:19 AM | Buy | $0.2700 | 6.15M | 0.1671 | 1.03M | $0.0451 | 49gsQ...XbVhv |
Mar 1 08:21 AM | Buy | $0.3212 | 6.31M | 0.1958 | 1.23M | $0.0629 | 5fLys...yp4py |
Mar 1 08:19 AM | Buy | $0.3212 | 6.51M | 0.2437 | 1.59M | $0.0783 | 3Ch3R...ZJDYH |
Mar 1 06:28 AM | Buy | $0.3212 | 6.70M | 0.1644 | 1.10M | $0.0528 | 2Zrxs...3zUQe |
Mar 1 06:19 AM | Buy | $0.3212 | 7.23M | 0.8316 | 6.02M | $0.2671 | 5rzx5...rYuSZ |
