SOL/RT Pool
The live SOL/RT price today is $85.14, with a 24-hour trading volume of $15.67. This pair has changed -2.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $15.67
- 24h Buy Volume
- $11.62
- 24h Sell Volume
- $4.05
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -3.97%
- 24 Hours
- -2.40%
Tokens in this pool
Wrapped SOL (SOL) Rhetor (RT)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -10000000 SOL for 4692979775 RT
- : -12000000 SOL for 5632215408 RT
- : -15000000 SOL for 7041250898 RT
- : 21822815 SOL for -10557967381 RT
- : 10082347 SOL for -4877067439 RT
- : 16024186 SOL for -7750212989 RT
- : 13016519 SOL for -6294576176 RT
- : 23046468 SOL for -11142787173 RT
- : 20036850 SOL for -9685476131 RT
- : -10410010 SOL for 4881949389 RT
SOL / RT
SOL/RT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RT) | SOL | RT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:18 PM | Sell | $85.14 | 469.30K | 0.0100 | 4.69K | $0.8514 | vTWoS...7pFFH |
Mar 10 10:11 PM | Sell | $85.16 | 469.35K | 0.0120 | 5.63K | $1.02 | RtggV...oJgbD |
Mar 10 09:38 PM | Sell | $85.41 | 469.42K | 0.0150 | 7.04K | $1.28 | hNWBV...Pozks |
Mar 10 04:53 PM | Buy | $88.65 | 483.80K | 0.0218 | 10.56K | $1.93 | 3CaFU...ZH5L9 |
Mar 10 04:17 PM | Buy | $88.16 | 483.72K | 0.0101 | 4.88K | $0.8889 | 4DRt5...wf5ag |
Mar 10 03:04 PM | Buy | $88.49 | 483.66K | 0.0160 | 7.75K | $1.42 | X3jnQ...xbuCT |
Mar 10 03:00 PM | Buy | $88.18 | 483.58K | 0.0130 | 6.29K | $1.15 | 4qJsy...Xm7Ge |
Mar 10 02:56 PM | Buy | $88.00 | 483.49K | 0.0230 | 11.14K | $2.03 | JBuox...RFqjT |
Mar 10 02:54 PM | Buy | $87.69 | 483.38K | 0.0200 | 9.69K | $1.76 | 4diyC...Nym8M |
Mar 10 01:42 PM | Sell | $86.06 | 468.97K | 0.0104 | 4.88K | $0.8959 | 456HY...WyXcn |
Mar 10 08:10 AM | Buy | $87.40 | 483.35K | 0.0140 | 6.77K | $1.23 | 5KMWk...s9Wye |
Mar 10 08:08 AM | Buy | $87.23 | 483.28K | 0.0140 | 6.77K | $1.22 | 5VPey...YmDmn |
Mar 9 07:30 PM | Buy | $87.03 | 483.19K | 0.0200 | 9.68K | $1.74 | 5yqa4...RxFpo |
Mar 9 07:26 PM | Buy | $86.66 | 483.10K | 0.0158 | 7.63K | $1.37 | 2K9fz...A7zyn |
Mar 9 07:25 PM | Buy | $86.49 | 483.01K | 0.0200 | 9.68K | $1.73 | 4sfSg...J1bCy |
Mar 9 07:24 PM | Buy | $86.08 | 482.93K | 0.0124 | 5.97K | $1.06 | 4hvgs...TYywN |
Mar 9 07:22 PM | Buy | $85.91 | 482.86K | 0.0163 | 7.88K | $1.40 | rGnNH...Tz8sL |
Mar 9 01:48 PM | Buy | $85.72 | 482.78K | 0.0150 | 7.25K | $1.29 | 4MUSa...vNE27 |
Mar 9 01:43 PM | Buy | $85.47 | 482.69K | 0.0180 | 8.70K | $1.54 | H4Zat...dhGKV |
Mar 9 01:35 PM | Buy | $85.18 | 482.61K | 0.0160 | 7.73K | $1.36 | 3QGwz...MqZkk |
