stSOL/USDH Pool
The live stSOL/USDH price today is $100.98, with a 24-hour trading volume of $286.57. This pair has changed -0.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $100.98
- 24h Volume
- $286.57
- 24h Buy Volume
- $148.24
- 24h Sell Volume
- $138.33
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 92
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.37%
- 6 Hours
- 0.24%
- 24 Hours
- -0.15%
Tokens in this pool
Lido Staked SOL (stSOL) USDH Hubble Stablecoin (USDH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading stSOL (Lido Staked SOL)
stSOL/USDC on OrcastSOL/USDC on RaydiumstSOL/USDT on RaydiumstSOL/SPX on Raydium CLMMRecent Transactions
- : -14752680 stSOL for 1493646 USDH
- : -15994492 stSOL for 1621406 USDH
- : -19702947 stSOL for 2000255 USDH
- : -9844780 stSOL for 1001742 USDH
- : -9844891 stSOL for 1002560 USDH
- : -31040480 stSOL for 3166322 USDH
- : -16154908 stSOL for 1652196 USDH
- : -19706398 stSOL for 2018380 USDH
- : -10864595 stSOL for 1114175 USDH
- : -15674805 stSOL for 1609219 USDH
stSOL / USDH
stSOL/USDH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDH) | stSOL | USDH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:05 AM | Sell | $100.98 | 101.25 | 0.0148 | 1.49 | $1.49 | 2Bfw6...3gceT |
Mar 9 07:03 AM | Sell | $101.10 | 101.37 | 0.0160 | 1.62 | $1.62 | 3FjFY...a3iQN |
Mar 9 07:01 AM | Sell | $101.25 | 101.52 | 0.0197 | 2.00 | $1.99 | 4eoY4...TrqK9 |
Mar 9 06:53 AM | Sell | $101.47 | 101.75 | 0.029845 | 1.00 | $0.9989 | 3NYqX...F9Hcu |
Mar 9 06:46 AM | Sell | $101.55 | 101.84 | 0.029845 | 1.00 | $0.9998 | 4gyTF...6bPwF |
Mar 9 06:40 AM | Sell | $101.72 | 102.01 | 0.0310 | 3.17 | $3.16 | 5msF3...rYnCq |
Mar 9 06:35 AM | Sell | $101.99 | 102.27 | 0.0162 | 1.65 | $1.65 | 594BA...3EQhH |
Mar 9 06:28 AM | Sell | $102.13 | 102.42 | 0.0197 | 2.02 | $2.01 | 5izLT...Q3Fet |
Mar 9 06:20 AM | Sell | $102.26 | 102.55 | 0.0109 | 1.11 | $1.11 | 5Ypv5...G8RBN |
Mar 9 06:15 AM | Sell | $102.38 | 102.66 | 0.0157 | 1.61 | $1.60 | 331Mv...A2hrS |
Mar 9 05:50 AM | Buy | $102.92 | 103.19 | 0.0132 | 1.37 | $1.36 | 2RXmZ...k23YT |
Mar 9 05:43 AM | Buy | $102.79 | 103.06 | 0.0158 | 1.63 | $1.62 | 2PCtc...uCHaU |
Mar 9 05:43 AM | Buy | $102.65 | 102.92 | 0.0172 | 1.77 | $1.77 | 38VzH...MsH9a |
Mar 9 05:42 AM | Buy | $102.51 | 102.78 | 0.0159 | 1.64 | $1.63 | PQNYR...ta32n |
Mar 9 05:42 AM | Buy | $102.39 | 102.67 | 0.0120 | 1.23 | $1.23 | 2pNuW...6zSU8 |
Mar 9 05:42 AM | Buy | $102.29 | 102.57 | 0.0118 | 1.21 | $1.20 | 5aSNM...AfGWu |
Mar 9 05:34 AM | Buy | $102.19 | 102.45 | 0.0155 | 1.59 | $1.59 | mLVst...wX7mm |
Mar 9 05:31 AM | Buy | $102.02 | 102.29 | 0.0242 | 2.48 | $2.47 | 3HivC...E2RMa |
Mar 9 05:00 AM | Sell | $101.44 | 101.72 | 0.0120 | 1.23 | $1.22 | 4UBGs...du7Lg |
Mar 9 04:59 AM | Sell | $101.53 | 101.81 | 0.029853 | 1.00 | $1.00 | YJUm9...msiEa |
