ai16z/USDC Pool
The live ai16z/USDC price today is $0.036243, with a 24-hour trading volume of $0.0934. This pair has changed 1.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036243
- 24h Volume
- $0.0934
- 24h Buy Volume
- $0.0448
- 24h Sell Volume
- $0.0485
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
ai16z (ai16z) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : 18452098153 ai16z for -11111 USDC
- : 8359231892 ai16z for -4918 USDC
- : 12252255833 ai16z for -7080 USDC
- : 18341706518 ai16z for -10326 USDC
- : -16651460338 ai16z for 9170 USDC
- : -15769796361 ai16z for 8929 USDC
- : -15702423572 ai16z for 9136 USDC
- : -17322636767 ai16z for 10375 USDC
- : -9358010726 ai16z for 5739 USDC
- : 7017092963 ai16z for -4402 USDC
ai16z / USDC
ai16z/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ai16z | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:32 PM | Buy | $0.036243 | 0.036022 | 18.45 | 0.0111 | $0.0115 | 3epEM...RHK8p |
Mar 9 08:17 PM | Buy | $0.036243 | 0.035884 | 8.36 | 0.024918 | $0.025219 | qurrr...V49gZ |
Mar 9 04:48 PM | Buy | $0.036243 | 0.035779 | 12.25 | 0.027080 | $0.027649 | Fj7YD...kcQ3p |
Mar 9 03:16 PM | Buy | $0.036243 | 0.035630 | 18.34 | 0.0103 | $0.0114 | 4UbWP...6K636 |
Mar 9 03:14 PM | Sell | $0.036243 | 0.035508 | 16.65 | 0.029170 | $0.0104 | 3uEvS...xeFfN |
Mar 9 03:14 PM | Sell | $0.036243 | 0.035663 | 15.77 | 0.028929 | $0.029845 | 2HinD...bBd7A |
Mar 9 03:09 PM | Sell | $0.036243 | 0.035819 | 15.70 | 0.029136 | $0.029803 | 4jFAA...K13Y2 |
Mar 9 02:48 PM | Sell | $0.036243 | 0.035990 | 17.32 | 0.0104 | $0.0108 | 4APDD...q8sav |
Mar 9 11:49 AM | Sell | $0.036243 | 0.036133 | 9.36 | 0.025739 | $0.025842 | 2QMQv...56kZq |
Mar 9 09:22 AM | Buy | $0.036243 | 0.036274 | 7.02 | 0.024402 | $0.024381 | 3AqZy...pMUdX |
Mar 9 05:26 AM | Buy | $0.036181 | 0.036183 | 9.37 | 0.025795 | $0.025794 | 52ZYN...VgPzg |
Mar 9 05:18 AM | Sell | $0.036181 | 0.036022 | 3.38 | 0.022033 | $0.022087 | 3CwcE...1njdn |
Mar 9 05:18 AM | Sell | $0.036181 | 0.036054 | 2.37 | 0.021435 | $0.021466 | 3eeyT...uPdeA |
Mar 8 02:59 PM | Buy | $0.036181 | 0.036190 | 1.62 | 0.021000 | $0.039986 | 4vcLW...1Uhpr |
Mar 8 02:56 PM | Buy | $0.036181 | 0.036173 | 1.62 | 0.021000 | $0.021002 | 3gYU3...gshuf |
Mar 8 02:29 PM | Buy | $0.036181 | 0.036151 | 1.44 | 0.038830 | $0.038874 | 5KTMm...7T1zi |
Mar 8 02:27 PM | Buy | $0.036181 | 0.036139 | 1.63 | 0.021000 | $0.021007 | 3GnRm...PGttU |
Mar 8 02:27 PM | Buy | $0.036181 | 0.036117 | 1.59 | 0.039740 | $0.039843 | 3RXte...Q8bm1 |
Mar 8 02:27 PM | Buy | $0.036181 | 0.036102 | 1.41 | 0.038630 | $0.038743 | 3aAji...KseAU |
Mar 8 02:27 PM | Buy | $0.036181 | 0.036088 | 1.26 | 0.037660 | $0.037778 | 38H2m...Tz7wk |