NVDAX/USDC Pool
The live NVDAX/USDC price today is $159.30, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $159.30
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NVIDIA tokenized (xStock) (NVDAX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : 1253692 NVDAX for -1997598 USDC
- : -1253692 NVDAX for 1998000 USDC
- : 1253692 NVDAX for -1997598 USDC
- : -1253692 NVDAX for 1998000 USDC
- : 1253692 NVDAX for -1997598 USDC
- : -1253692 NVDAX for 1998000 USDC
- : 1253692 NVDAX for -1997598 USDC
- : -1253692 NVDAX for 1998000 USDC
- : 1253692 NVDAX for -1997598 USDC
- : -1253692 NVDAX for 1998000 USDC
NVDAX / USDC
NVDAX/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | NVDAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:50 AM | Buy | $159.30 | 159.34 | 0.0125 | 2.00 | $2.00 | 5rxAQ...dXT1q |
Mar 5 01:50 AM | Sell | $159.33 | 159.37 | 0.0125 | 2.00 | $2.00 | 2YZpB...2ASve |
Mar 4 02:02 AM | Buy | $159.33 | 159.34 | 0.0125 | 2.00 | $2.00 | 3DhpB...3ZjDh |
Mar 4 02:01 AM | Sell | $159.36 | 159.37 | 0.0125 | 2.00 | $2.00 | R5aR2...ua3fx |
Mar 3 07:08 AM | Buy | $159.35 | 159.34 | 0.0125 | 2.00 | $2.00 | 3uPs5...Sxo9Q |
Mar 3 07:07 AM | Sell | $159.39 | 159.37 | 0.0125 | 2.00 | $2.00 | 2Sf9V...jtWWm |
Mar 2 02:59 AM | Buy | $159.34 | 159.34 | 0.0125 | 2.00 | $2.00 | 5VsKg...hNdJN |
Mar 2 02:59 AM | Sell | $159.37 | 159.37 | 0.0125 | 2.00 | $2.00 | 4oYmz...3TyAB |
Mar 1 02:06 AM | Buy | $159.33 | 159.34 | 0.0125 | 2.00 | $2.00 | 28gs3...7Qxue |
Mar 1 02:05 AM | Sell | $159.37 | 159.37 | 0.0125 | 2.00 | $2.00 | 4VpeS...wmPaW |
Feb 28 01:53 AM | Buy | $159.35 | 159.34 | 0.0125 | 2.00 | $2.00 | 2qPtb...14oa6 |
Feb 28 01:53 AM | Sell | $159.38 | 159.37 | 0.0125 | 2.00 | $2.00 | 5e88y...QSg32 |
Feb 27 02:21 AM | Buy | $159.33 | 159.34 | 0.0125 | 2.00 | $2.00 | LcwsC...PBbDX |
Feb 27 02:21 AM | Sell | $159.36 | 159.37 | 0.0125 | 2.00 | $2.00 | 5RXi9...GKGhc |