AET/WOJAK Pool
The live AET/WOJAK price today is $0.037916, with a 24-hour trading volume of $6.88. This pair has changed -3.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037916
- 24h Volume
- $6.88
- 24h Buy Volume
- $3.54
- 24h Sell Volume
- $3.34
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.53%
- 24 Hours
- -3.39%
Tokens in this pool
Aether (AET) Wojak (WOJAK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : 745324426921 AET for -142868493 WOJAK
- : 189909158260 AET for -35811263 WOJAK
- : 298703225702 AET for -55848142 WOJAK
- : 301807189618 AET for -55846994 WOJAK
- : 551854003714 AET for -100633408 WOJAK
- : 259350747798 AET for -46638023 WOJAK
- : 238330376926 AET for -42495040 WOJAK
- : 263787683794 AET for -46638229 WOJAK
- : 358094162839 AET for -62649787 WOJAK
- : 362407018931 AET for -62643386 WOJAK
AET / WOJAK
AET/WOJAK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WOJAK) | AET | WOJAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:43 PM | Buy | $0.037916 | 0.1917 | 745.32 | 142.87 | $0.5900 | 4F1Bo...qbsef |
Mar 10 02:24 PM | Buy | $0.037431 | 0.1886 | 189.91 | 35.81 | $0.1411 | 2zjXj...yVkE7 |
Mar 10 07:05 AM | Buy | $0.037854 | 0.1870 | 298.70 | 55.85 | $0.2346 | 49F8X...16faD |
Mar 10 07:03 AM | Buy | $0.037774 | 0.1850 | 301.81 | 55.85 | $0.2346 | 5wNCu...gGujJ |
Mar 10 04:05 AM | Buy | $0.037856 | 0.1824 | 551.85 | 100.63 | $0.4335 | 3oVKD...amSz5 |
Mar 10 03:56 AM | Buy | $0.037869 | 0.1798 | 259.35 | 46.64 | $0.2041 | 5ydRF...YrcKo |
Mar 10 03:56 AM | Buy | $0.037802 | 0.1783 | 238.33 | 42.50 | $0.1859 | 3f7TM...HR1Nm |
Mar 10 03:56 AM | Buy | $0.037737 | 0.1768 | 263.79 | 46.64 | $0.2041 | tv6qu...q58Gg |
Mar 9 11:06 PM | Buy | $0.037931 | 0.1750 | 358.09 | 62.65 | $0.2840 | 4BDKF...7eycB |
Mar 9 11:06 PM | Buy | $0.037836 | 0.1729 | 362.41 | 62.64 | $0.2840 | 5Spcc...6HRhB |
Mar 9 10:50 PM | Buy | $0.037844 | 0.1708 | 365.74 | 62.46 | $0.2869 | 4Lhb9...oYfRb |
Mar 9 09:24 PM | Buy | $0.037921 | 0.1688 | 360.67 | 60.87 | $0.2857 | 36hDn...aaD2k |
Mar 9 07:09 PM | Sell | $0.038153 | 0.1576 | 563.59 | 88.82 | $0.4595 | 28KY6...dgCtq |
Mar 9 07:08 PM | Sell | $0.037762 | 0.1600 | 387.78 | 62.03 | $0.3010 | eWnr3...xV6V8 |
Mar 9 07:08 PM | Sell | $0.037845 | 0.1630 | 798.25 | 130.15 | $0.6262 | 46Uj9...RtMyv |
Mar 9 07:08 PM | Sell | $0.037981 | 0.1669 | 647.99 | 108.15 | $0.5171 | 3uVD2...cY5Jt |
Mar 9 07:08 PM | Sell | $0.038090 | 0.1692 | 191.33 | 32.37 | $0.1548 | 5G78d...ow8Mx |
Mar 9 07:06 PM | Sell | $0.038096 | 0.1706 | 317.54 | 54.17 | $0.2571 | 3mRck...8nwzE |
Mar 9 06:53 PM | Sell | $0.038114 | 0.1741 | 313.93 | 54.67 | $0.2547 | cNj1T...hBMzy |
Mar 9 06:42 PM | Sell | $0.038011 | 0.1762 | 384.67 | 67.76 | $0.3082 | 27We6...EjXCQ |