bSOL/USDC Pool
The live bSOL/USDC price today is $112.90, with a 24-hour trading volume of $2.20. This pair has changed 2.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $112.90
- 24h Volume
- $2.20
- 24h Buy Volume
- $0.9857
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.13%
- 24 Hours
- 2.99%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/BORG on Raydium CLMMRecent Transactions
- : -2014506 bSOL for 226695 USDC
- : 2160754 bSOL for -244329 USDC
- : 2217437 bSOL for -243924 USDC
- : -2245727 bSOL for 246755 USDC
- : -2137950 bSOL for 235669 USDC
- : -2226786 bSOL for 244901 USDC
- : 2379656 bSOL for -263907 USDC
- : 2149191 bSOL for -234718 USDC
- : -2368962 bSOL for 259898 USDC
- : 2375530 bSOL for -258761 USDC
bSOL / USDC
bSOL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | bSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:10 PM | Sell | $112.90 | 112.53 | 0.022015 | 0.2267 | $0.2274 | 5mT9p...t7w1N |
Mar 10 03:04 PM | Buy | $112.47 | 113.08 | 0.022161 | 0.2443 | $0.2430 | 5JUBL...SqPxE |
Mar 10 02:34 PM | Buy | $109.97 | 110.00 | 0.022218 | 0.2439 | $0.2439 | 5NrhD...fhFry |
Mar 10 02:08 PM | Sell | $109.96 | 109.88 | 0.022246 | 0.2468 | $0.2469 | 3GHRt...u3U41 |
Mar 10 01:39 PM | Sell | $110.54 | 110.23 | 0.022138 | 0.2357 | $0.2363 | 43SDS...3ivRP |
Mar 10 03:47 AM | Sell | $110.13 | 109.98 | 0.022227 | 0.2449 | $0.2452 | x9jB8...7PcBi |
Mar 10 02:42 AM | Buy | $110.61 | 110.90 | 0.022380 | 0.2639 | $0.2632 | 62WYt...dbMY8 |
Mar 10 12:27 AM | Buy | $109.10 | 109.21 | 0.022150 | 0.2347 | $0.2345 | 54u6A...neqo8 |
Mar 9 08:34 PM | Sell | $109.61 | 109.71 | 0.022369 | 0.2599 | $0.2597 | 4Tfrs...i2qGn |
Mar 9 02:16 PM | Buy | $108.79 | 108.93 | 0.022376 | 0.2588 | $0.2584 | 2y23S...eKGv6 |
Mar 9 02:10 PM | Sell | $108.89 | 108.34 | 0.023827 | 0.4145 | $0.4166 | 3TzdA...oxXsV |
Mar 9 01:41 PM | Buy | $108.85 | 108.44 | 0.038001 | 0.0868 | $0.0871 | 4kqjP...UdACx |
Mar 9 01:37 PM | Sell | $108.74 | 108.40 | 0.024904 | 0.5315 | $0.5332 | i2VuW...559Ch |
Mar 9 01:26 PM | Buy | $108.00 | 108.05 | 0.022620 | 0.2831 | $0.2829 | 3zgpD...5Ptvf |
Mar 9 09:35 AM | Buy | $107.85 | 107.96 | 0.022349 | 0.2535 | $0.2533 | WQkrJ...mzsw4 |
Mar 9 06:41 AM | Sell | $106.88 | 106.89 | 0.022323 | 0.2482 | $0.2482 | 4P5y9...cm5ef |
Mar 9 05:43 AM | Buy | $107.67 | 107.79 | 0.022285 | 0.2463 | $0.2460 | 3p3V1...6kPVC |
Mar 9 03:10 AM | Buy | $106.55 | 106.81 | 0.022485 | 0.2654 | $0.2647 | 4EB1V...Zswco |
Mar 9 12:36 AM | Buy | $105.70 | 106.13 | 0.022679 | 0.2843 | $0.2831 | 3rT2w...DevH9 |
Mar 9 12:34 AM | Buy | $105.25 | 105.55 | 0.022200 | 0.2322 | $0.2315 | 2cHq1...Zt4QH |
