SOL/GOLD Pool
The live SOL/GOLD price today is $88.28, with a 24-hour trading volume of $0.5129. This pair has changed 1.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $0.5129
- 24h Buy Volume
- $0.2820
- 24h Sell Volume
- $0.2310
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.54%
Tokens in this pool
Wrapped SOL (SOL) GOLDEN AGE (GOLD)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -1631552 SOL for 2833524578548 GOLD
- : 1617491 SOL for -2823206126057 GOLD
- : 1582501 SOL for -2761956534208 GOLD
- : -1000000 SOL for 1736519851824 GOLD
- : 1010006 SOL for -1762490995533 GOLD
- : 957430 SOL for -1682839851019 GOLD
- : 955962 SOL for -1679805037465 GOLD
- : 948153 SOL for -1665845464597 GOLD
- : 1052992 SOL for -1849532681318 GOLD
- : -1047684 SOL for 1831500641489 GOLD
SOL / GOLD
SOL/GOLD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GOLD) | SOL | GOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:36 AM | Sell | $88.28 | 17.37T | 0.021632 | 28.34B | $0.1440 | jX2Aq...iANhK |
Mar 15 04:08 AM | Buy | $88.20 | 17.45T | 0.021618 | 28.23B | $0.1427 | 5tEkr...snRpv |
Mar 15 12:11 AM | Buy | $88.03 | 17.45T | 0.021583 | 27.62B | $0.1393 | 34euq...wuFVv |
Mar 14 02:36 PM | Sell | $86.94 | 17.37T | 0.021000 | 17.37B | $0.0869 | gKEJ1...xs3qd |
Mar 14 05:16 AM | Buy | $88.28 | 17.45T | 0.021011 | 17.62B | $0.0892 | 3UMEv...Qqvtz |
Mar 13 03:52 PM | Buy | $89.88 | 17.58T | 0.039575 | 16.83B | $0.0861 | oZaxm...pkX8B |
Mar 13 02:32 PM | Buy | $92.83 | 17.57T | 0.039560 | 16.80B | $0.0887 | wQ8qu...DnSNQ |
Mar 13 02:13 PM | Buy | $92.63 | 17.57T | 0.039482 | 16.66B | $0.0878 | 5C19N...GGwgK |
Mar 13 11:54 AM | Buy | $90.37 | 17.56T | 0.021053 | 18.50B | $0.0952 | 5Wcci...P66KW |
Mar 13 11:03 AM | Sell | $90.13 | 17.48T | 0.021048 | 18.32B | $0.0944 | QwKoj...fHATZ |
Mar 13 08:51 AM | Sell | $90.24 | 17.49T | 0.032940 | 5.14B | $0.0265 | 5oSLj...JNskC |
Mar 13 07:01 AM | Sell | $88.21 | 17.50T | 0.032929 | 5.12B | $0.0258 | 2xpNd...mbNcv |
Mar 13 06:57 AM | Sell | $88.61 | 17.50T | 0.037511 | 13.14B | $0.0666 | JqtQV...rSSS1 |
Mar 13 06:36 AM | Sell | $88.42 | 17.50T | 0.038191 | 14.34B | $0.0724 | 3kArj...zk4fH |
Mar 13 06:19 AM | Sell | $89.08 | 17.50T | 0.038174 | 14.31B | $0.0728 | 33p63...jzra8 |
Mar 13 05:52 AM | Sell | $88.96 | 17.51T | 0.038168 | 14.30B | $0.0727 | 2L4Jp...LctS7 |
Mar 13 04:09 AM | Sell | $89.61 | 17.51T | 0.037147 | 12.51B | $0.0640 | 2SQFo...54w2X |
Mar 13 03:39 AM | Sell | $89.16 | 17.51T | 0.037136 | 12.50B | $0.0636 | 3LAEG...Zq5W1 |
Mar 12 07:17 PM | Sell | $86.02 | 17.51T | 0.038817 | 15.44B | $0.0758 | 41Ziq...TCCbF |
Mar 11 08:16 AM | Buy | $85.36 | 17.43T | 0.043545 | 617.88M | $0.023026 | JDZ1a...yrfZk |
