HOUSE/SOL Pool
The live HOUSE/SOL price today is $0.053072, with a 24-hour trading volume of $38.71. This pair has changed 3.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053072
- 24h Volume
- $38.71
- 24h Buy Volume
- $25.62
- 24h Sell Volume
- $13.09
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.72%
Tokens in this pool
Die in this (HOUSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 2785074947679 HOUSE for -97945510 SOL
- : 2806986179923 HOUSE for -97945510 SOL
- : 2829157017955 HOUSE for -97945510 SOL
- : -1922385869545 HOUSE for 65624912 SOL
- : -1259351823608 HOUSE for 43063951 SOL
- : -1185949818678 HOUSE for 40692453 SOL
- : -4686570666362 HOUSE for 161915615 SOL
- : -5664334831204 HOUSE for 198564989 SOL
- : -5192322552351 HOUSE for 184837842 SOL
- : 5192322552351 HOUSE for -186968896 SOL
HOUSE / SOL
HOUSE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HOUSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:31 PM | Buy | $0.053072 | 0.073517 | 2.79M | 0.0979 | $8.56 | 2b2oz...m6S7d |
Mar 14 09:44 PM | Buy | $0.053042 | 0.073490 | 2.81M | 0.0979 | $8.54 | 5Qo35...r6ZQW |
Mar 14 05:31 PM | Buy | $0.053015 | 0.073463 | 2.83M | 0.0979 | $8.53 | 64SSe...3Ar3p |
Mar 14 11:22 AM | Sell | $0.052962 | 0.073414 | 1.92M | 0.0656 | $5.69 | 38rgL...vXP1D |
Mar 14 04:54 AM | Sell | $0.053019 | 0.073420 | 1.26M | 0.0431 | $3.80 | 64oqF...VMxBc |
Mar 14 04:54 AM | Sell | $0.053032 | 0.073432 | 1.19M | 0.0407 | $3.59 | 5L6L7...Z5QSZ |
Mar 14 04:06 AM | Sell | $0.053057 | 0.073455 | 4.69M | 0.1619 | $14.33 | nUoUS...i1jGi |
Mar 14 04:06 AM | Sell | $0.053102 | 0.073506 | 5.66M | 0.1986 | $17.57 | 5UXF6...fCchU |
Mar 14 03:26 AM | Sell | $0.053149 | 0.073560 | 5.19M | 0.1848 | $16.35 | BnHge...bLzQz |
Mar 14 02:53 AM | Buy | $0.053177 | 0.073601 | 5.19M | 0.1870 | $16.49 | 5VApR...AJWQA |
Mar 14 02:53 AM | Buy | $0.053148 | 0.073569 | 1.19M | 0.0423 | $3.73 | 2UVXC...ASbkn |
Mar 14 02:53 AM | Buy | $0.053118 | 0.073535 | 5.66M | 0.2002 | $17.66 | 3465h...QsuLn |
Mar 14 02:53 AM | Buy | $0.053073 | 0.073484 | 4.69M | 0.1632 | $14.40 | y6vU7...VLmnr |
Mar 14 02:53 AM | Buy | $0.053048 | 0.073455 | 1.26M | 0.0435 | $3.84 | 4ABqB...o6xsq |
Mar 14 02:53 AM | Sell | $0.053108 | 0.073524 | 24.24M | 0.8540 | $75.34 | 5kGFx...R3rkK |
Mar 14 02:53 AM | Sell | $0.053346 | 0.073793 | 26.86M | 1.02 | $89.87 | 3ijTh...ooUo1 |
Mar 14 02:53 AM | Sell | $0.053638 | 0.074124 | 28.92M | 1.19 | $105.20 | 2sJb6...MgbDu |
Mar 13 11:17 PM | Sell | $0.053836 | 0.074354 | 6.37M | 0.2775 | $24.45 | 5psxy...YTmTM |
Mar 13 10:37 PM | Sell | $0.053878 | 0.074416 | 2.66M | 0.1173 | $10.30 | 442Qk...EvJuC |
Mar 13 05:44 PM | Buy | $0.053830 | 0.074304 | 1.71M | 0.0738 | $6.57 | Lra99...gFyPA |