CELL/USDT Pool
The live CELL/USDT price today is $0.026445, with a 24-hour trading volume of $0.7328. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.026445
- 24h Volume
- $0.7328
- 24h Buy Volume
- $0.7328
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CellCoin (CELL) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : 37427245 CELL for -247545 USDT
- : 34904430 CELL for -229514 USDT
- : 40237637 CELL for -262985 USDT
- : 51298254 CELL for -332821 USDT
- : 20462680 CELL for -132000 USDT
- : 20417730 CELL for -131281 USDT
- : 44303389 CELL for -283395 USDT
- : 81393239 CELL for -515482 USDT
- : -35360695 CELL for 218684 USDT
- : -41845478 CELL for 260360 USDT
CELL / USDT
CELL/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | CELL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Buy | $0.026445 | 0.026615 | 37.43 | 0.2475 | $0.2412 | 2p8zU...CfQp8 |
Mar 4 03:30 PM | Buy | $0.026445 | 0.026576 | 34.90 | 0.2295 | $0.2249 | nVRbL...KchMo |
Mar 4 03:20 PM | Buy | $0.026445 | 0.026536 | 40.24 | 0.2630 | $0.2593 | 2eeRr...rX27Z |
Mar 4 09:31 AM | Buy | $0.026488 | 0.026488 | 51.30 | 0.3328 | $0.3328 | 3cpeL...y7XPh |
Mar 4 08:58 AM | Buy | $0.026452 | 0.026451 | 20.46 | 0.1320 | $0.1320 | 2LRQC...cNpL5 |
Mar 4 08:55 AM | Buy | $0.026430 | 0.026430 | 20.42 | 0.1313 | $0.1313 | 3moe7...9E5j5 |
Mar 4 08:47 AM | Buy | $0.026397 | 0.026397 | 44.30 | 0.2834 | $0.2834 | 4vE4V...RW3du |
Mar 3 04:24 PM | Buy | $0.026333 | 0.026334 | 81.39 | 0.5155 | $0.5154 | 3mGYQ...XNrkx |
Mar 3 02:50 PM | Sell | $0.026360 | 0.026185 | 35.36 | 0.2187 | $0.2249 | biast...ELLt2 |
Mar 3 01:45 PM | Sell | $0.026360 | 0.026222 | 41.85 | 0.2604 | $0.2661 | 5hCvF...9cRsc |
Mar 3 08:40 AM | Sell | $0.026360 | 0.026265 | 45.31 | 0.2838 | $0.2881 | 2yAJ6...KyKpx |
Mar 3 08:15 AM | Sell | $0.026360 | 0.026305 | 35.67 | 0.2249 | $0.2268 | 3fJuz...sh1LZ |
Mar 2 04:06 PM | Buy | $0.026428 | 0.026428 | 45.91 | 0.2951 | $0.2950 | 3joA1...3PvNA |
Mar 2 03:17 PM | Buy | $0.026380 | 0.026381 | 45.61 | 0.2911 | $0.2910 | 48xpD...oTKUy |
Mar 2 03:10 PM | Buy | $0.026334 | 0.026335 | 45.39 | 0.2875 | $0.2875 | 5jF2D...Kg7NQ |
Mar 2 03:06 PM | Buy | $0.026290 | 0.026291 | 42.71 | 0.2687 | $0.2686 | 4KHe2...kcAr7 |
Mar 1 08:32 PM | Sell | $0.026139 | 0.026157 | 23.15 | 0.1425 | $0.1421 | 3vEyP...J2tdZ |
Mar 1 08:10 PM | Sell | $0.026139 | 0.026180 | 25.67 | 0.1586 | $0.1576 | 64r56...RtAVJ |
Mar 1 08:07 PM | Sell | $0.026139 | 0.026200 | 15.87 | 0.0984 | $0.0974 | 5TU3K...irrQo |
Mar 1 07:44 PM | Sell | $0.026139 | 0.026216 | 15.89 | 0.0987 | $0.0975 | 4whpe...j5mun |