SuckyP/USDC Pool
The live SuckyP/USDC price today is $0.057256, with a 24-hour trading volume of $1.92. This pair has changed 0.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.057256
- 24h Volume
- $1.92
- 24h Buy Volume
- $0.8563
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Sucky Panther (SuckyP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 33934759522 SuckyP for -240355 USDC
- : -26059835276 SuckyP for 184321 USDC
- : -36499080697 SuckyP for 261015 USDC
- : 25219537568 SuckyP for -180712 USDC
- : -36330170066 SuckyP for 260836 USDC
- : -26407316600 SuckyP for 191713 USDC
- : -22444304593 SuckyP for 164365 USDC
- : 25664979837 SuckyP for -187845 USDC
- : 33611656051 SuckyP for -243427 USDC
- : -35709754378 SuckyP for 258717 USDC
SuckyP / USDC
SuckyP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SuckyP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:25 PM | Buy | $0.057256 | 0.057083 | 33.93K | 0.2404 | $0.2462 | 5i6Zt...QERG4 |
Mar 5 04:10 PM | Sell | $0.057256 | 0.057073 | 26.06K | 0.1843 | $0.1891 | 4XyWi...ZD8CL |
Mar 5 03:18 PM | Sell | $0.057256 | 0.057152 | 36.50K | 0.2610 | $0.2648 | 2qmqr...DrC1n |
Mar 5 02:51 PM | Buy | $0.057256 | 0.057166 | 25.22K | 0.1807 | $0.1830 | 2ZSo3...As9jb |
Mar 5 02:45 PM | Sell | $0.057179 | 0.057180 | 36.33K | 0.2608 | $0.2608 | 3D2v4...GXCfR |
Mar 5 01:31 PM | Sell | $0.057259 | 0.057260 | 26.41K | 0.1917 | $0.1917 | 3kf2J...44CvS |
Mar 5 01:22 PM | Sell | $0.057322 | 0.057324 | 22.44K | 0.1644 | $0.1643 | 3Effx...1M1uV |
Mar 5 10:33 AM | Buy | $0.057318 | 0.057320 | 25.66K | 0.1878 | $0.1878 | 3hqFh...cDoQr |
Mar 5 09:35 AM | Buy | $0.057241 | 0.057243 | 33.61K | 0.2434 | $0.2434 | 4QLov...gv5XS |
Mar 4 11:24 PM | Sell | $0.056850 | 0.057245 | 35.71K | 0.2587 | $0.2446 | 2kvPB...kPtpV |
Mar 4 10:38 PM | Sell | $0.056850 | 0.057338 | 35.25K | 0.2587 | $0.2415 | 45rtn...QkPWv |
Mar 4 09:12 PM | Sell | $0.056850 | 0.057417 | 24.95K | 0.1850 | $0.1709 | 67WTM...tjGsT |
Mar 4 07:45 PM | Buy | $0.056850 | 0.057406 | 33.74K | 0.2499 | $0.2311 | 3C5S1...h5MBS |
Mar 4 07:03 PM | Buy | $0.056850 | 0.057317 | 33.63K | 0.2461 | $0.2303 | 3Pf67...kntYy |
Mar 4 04:22 PM | Sell | $0.056850 | 0.057306 | 25.30K | 0.1848 | $0.1733 | QRji5...JwKEG |
Mar 4 03:31 PM | Buy | $0.056850 | 0.057306 | 25.40K | 0.1856 | $0.1740 | 2VyH2...MdhkE |
Mar 4 03:19 PM | Buy | $0.056850 | 0.057230 | 33.56K | 0.2426 | $0.2299 | fQYbp...jR3st |
Mar 4 02:36 PM | Sell | $0.056850 | 0.057219 | 25.57K | 0.1846 | $0.1752 | 5MAos...hKnw7 |
Mar 4 02:35 PM | Sell | $0.056850 | 0.057285 | 25.36K | 0.1847 | $0.1737 | EpXi9...RTGqR |
Mar 4 02:32 PM | Buy | $0.056850 | 0.057231 | 67.12K | 0.4854 | $0.4597 | 2R3B3...mhx2H |