SOL/xipooh Pool
The live SOL/xipooh price today is $85.10, with a 24-hour trading volume of $73.89. This pair has changed 3.57% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.10
- 24h Volume
- $73.89
- 24h Buy Volume
- $71.41
- 24h Sell Volume
- $2.48
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.57%
Tokens in this pool
Wrapped SOL (SOL) Xi Pooh Supreme Leader (xipooh)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -29119044 SOL for 15623471972671 xipooh
- : 869164929 SOL for -464490943619994 xipooh
- : -198000000 SOL for 104532977736872 xipooh
- : -247500000 SOL for 131286373936160 xipooh
- : 1064313501 SOL for -562493054454407 xipooh
- : 368737028 SOL for -191942829229807 xipooh
- : 359170154 SOL for -185536873496107 xipooh
- : -34077479 SOL for 17455901632749 xipooh
- : -14742113 SOL for 7555376660284 xipooh
- : -84759221 SOL for 43484628285990 xipooh
SOL / xipooh
SOL/xipooh Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (xipooh) | SOL | xipooh | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:01 PM | Sell | $85.10 | 536.54K | 0.0291 | 15.62K | $2.48 | 4172W...2Fn9b |
Mar 8 09:47 PM | Buy | $82.16 | 534.41K | 0.8692 | 464.49K | $71.41 | 5Tabu...8KZxR |
Mar 8 03:06 AM | Sell | $82.41 | 527.94K | 0.1980 | 104.53K | $16.32 | 5s248...cWtgt |
Mar 8 02:47 AM | Sell | $82.75 | 530.45K | 0.2475 | 131.29K | $20.48 | Pzj92...YJX6H |
Mar 8 01:07 AM | Buy | $83.05 | 528.50K | 1.06 | 562.49K | $88.39 | qagAk...WfxyS |
Mar 6 08:26 PM | Buy | $84.81 | 520.54K | 0.3687 | 191.94K | $31.27 | 3yDVU...rHcUg |
Mar 6 01:17 AM | Buy | $88.63 | 516.57K | 0.3592 | 185.54K | $31.83 | 622dD...ovTHQ |
Mar 5 08:01 PM | Sell | $88.84 | 512.24K | 0.0341 | 17.46K | $3.03 | 9XRco...qGG8U |
Mar 5 03:41 AM | Sell | $89.82 | 512.50K | 0.0147 | 7.56K | $1.32 | 448yU...N92g3 |
Mar 5 01:33 AM | Sell | $90.31 | 513.04K | 0.0848 | 43.48K | $7.65 | 3pTBX...tv8fL |
Mar 4 08:05 PM | Sell | $93.29 | 514.05K | 0.1043 | 53.61K | $9.73 | 5AzFm...BFCfr |
Mar 4 06:00 PM | Sell | $91.54 | 515.35K | 0.1358 | 69.99K | $12.43 | 5Tpme...YUses |
Mar 4 01:14 AM | Sell | $86.94 | 516.24K | 0.0298 | 15.41K | $2.59 | 2q3Wy...ZcNuJ |
Mar 4 12:16 AM | Sell | $87.19 | 517.21K | 0.1486 | 76.84K | $12.95 | 59q1p...HUFiL |
Mar 3 09:33 PM | Buy | $84.67 | 520.43K | 0.0350 | 18.23K | $2.97 | DwEZ5...VGDCg |
Mar 3 09:27 PM | Sell | $84.21 | 518.45K | 0.1488 | 77.14K | $12.53 | 4ASSr...bHMto |
Mar 3 09:25 PM | Sell | $84.45 | 520.40K | 0.2083 | 108.40K | $17.59 | 5PG6a...NjveM |
Mar 3 09:25 PM | Buy | $84.58 | 522.90K | 0.2274 | 118.89K | $19.23 | wZEaK...wybuQ |
Mar 3 09:00 PM | Sell | $84.80 | 519.24K | 0.0351 | 18.23K | $2.98 | L61vZ...848Uh |
Mar 3 08:27 PM | Sell | $85.01 | 519.76K | 0.0606 | 31.50K | $5.15 | 3KW4H...TeU38 |
