BOOTY/SOL Pool
The live BOOTY/SOL price today is $0.023895, with a 24-hour trading volume of $26.35. This pair has changed 10.40% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023895
- 24h Volume
- $26.35
- 24h Buy Volume
- $20.58
- 24h Sell Volume
- $5.77
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 18
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.40%
Tokens in this pool
BOOTY (BOOTY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading BOOTY (BOOTY)
BOOTY/SOL on Meteora DAAM V2BOOTY/USDC on OrcaRecent Transactions
- : 252350417934 BOOTY for -9861894 SOL
- : 282151210262 BOOTY for -11054878 SOL
- : 134736958576 BOOTY for -5289680 SOL
- : 39804270506 BOOTY for -1564001 SOL
- : 69894978526 BOOTY for -2747786 SOL
- : 311915004564 BOOTY for -12284944 SOL
- : -23446048094 BOOTY for 1034895 SOL
- : 91957268713 BOOTY for -3628022 SOL
- : 249875000000 BOOTY for -9874699 SOL
- : 99850050000 BOOTY for -3952598 SOL
BOOTY / SOL
BOOTY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOOTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:34 AM | Buy | $0.023895 | 0.043909 | 252.35 | 0.029862 | $0.9828 | 48UFX...F6D8s |
Mar 5 01:25 AM | Buy | $0.023895 | 0.043919 | 282.15 | 0.0111 | $1.10 | 2Pwoj...TRBoz |
Mar 5 01:24 AM | Buy | $0.023895 | 0.043926 | 134.74 | 0.025290 | $0.5248 | 65ZcV...tVPRD |
Mar 5 01:11 AM | Buy | $0.023895 | 0.043930 | 39.80 | 0.021565 | $0.1550 | 2ExRB...AKKxG |
Mar 5 01:07 AM | Buy | $0.023895 | 0.043932 | 69.89 | 0.022748 | $0.2722 | 37qxM...LYZw8 |
Mar 5 12:46 AM | Buy | $0.023895 | 0.043939 | 311.92 | 0.0123 | $1.21 | 5kFU2...Z7CBh |
Mar 4 11:29 PM | Sell | $0.023895 | 0.044414 | 23.45 | 0.021035 | $0.0913 | mjULS...2H8jV |
Mar 4 10:33 PM | Buy | $0.023895 | 0.043946 | 91.96 | 0.023629 | $0.3581 | xPtr7...HdNxx |
Mar 4 09:58 PM | Buy | $0.023895 | 0.043952 | 249.88 | 0.029875 | $0.9732 | mBkMQ...maz34 |
Mar 4 09:30 PM | Buy | $0.023895 | 0.043959 | 99.85 | 0.023953 | $0.3889 | 2jAqs...hbPoP |
Mar 4 04:49 PM | Buy | $0.023895 | 0.043983 | 1.15K | 0.0457 | $4.47 | 5GyvZ...fBv5y |
Mar 4 01:41 PM | Buy | $0.023895 | 0.044006 | 35.68 | 0.021429 | $0.1389 | 5mDRM...CaH7D |
Mar 4 09:35 AM | Buy | $0.023895 | 0.044007 | 24.02 | 0.039623 | $0.0935 | 5MnRX...Y9gJ7 |
Mar 4 08:00 AM | Buy | $0.023895 | 0.044008 | 5.45 | 0.032185 | $0.0212 | Jjv5V...EEt76 |
Mar 4 07:37 AM | Buy | $0.023895 | 0.044017 | 465.14 | 0.0187 | $1.81 | 2hQnx...N5AuE |
Mar 4 07:15 AM | Buy | $0.023895 | 0.044030 | 179.91 | 0.027249 | $0.7007 | ZcBxh...jtDzt |
Mar 4 06:28 AM | Sell | $0.023895 | 0.044513 | 5.85 | 0.032641 | $0.0228 | 3zSnk...4ctkQ |
Mar 4 05:21 AM | Buy | $0.023466 | 0.044051 | 919.59 | 0.0372 | $3.19 | nNofW...Je9VL |
Mar 4 04:05 AM | Sell | $0.023870 | 0.044522 | 1.45K | 0.0655 | $5.61 | 58e3Z...55wTm |
Mar 4 03:38 AM | Sell | $0.023856 | 0.044489 | 12.02 | 0.035398 | $0.0464 | k44b1...fUvqa |
