DOGGO/gork Pool
The live DOGGO/gork price today is $0.0108092, with a 24-hour trading volume of $0.1654. This pair has changed 1.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0108092
- 24h Volume
- $0.1654
- 24h Buy Volume
- $0.1193
- 24h Sell Volume
- $0.0461
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.44%
Tokens in this pool
DOGGO (DOGGO) gork (gork)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 21343075914766 DOGGO for -105900156 gork
- : 20459691587037 DOGGO for -89122497 gork
- : 23831016083572 DOGGO for -91251091 gork
- : -12958431368195 DOGGO for 47825170 gork
- : -22032300238211 DOGGO for 89879273 gork
- : 38426005704144 DOGGO for -150598546 gork
- : 24101006752824 DOGGO for -79458678 gork
- : -22267425814300 DOGGO for 72639883 gork
- : 31736712161277 DOGGO for -101638860 gork
- : 39711278829989 DOGGO for -106656445 gork
DOGGO / gork
DOGGO/gork Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (gork) | DOGGO | gork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:29 PM | Buy | $0.0108092 | 0.064962 | 213.43M | 105.90 | $0.0173 | 3sxY9...wFspq |
Mar 4 04:48 PM | Buy | $0.0108092 | 0.064357 | 204.60M | 89.12 | $0.0166 | 4aKu6...UJGQa |
Mar 4 01:34 PM | Buy | $0.0108092 | 0.063830 | 238.31M | 91.25 | $0.0193 | TdHqz...MsDTi |
Mar 4 01:05 PM | Sell | $0.0108092 | 0.063691 | 129.58M | 47.83 | $0.0105 | 4mZ4A...AeRgL |
Mar 4 11:09 AM | Sell | $0.0108092 | 0.064080 | 220.32M | 89.88 | $0.0178 | 4oojf...E1qHN |
Mar 4 06:41 AM | Buy | $0.0108683 | 0.063920 | 384.26M | 150.60 | $0.0334 | 8J58S...QvGZu |
Mar 4 06:15 AM | Buy | $0.0107393 | 0.063297 | 241.01M | 79.46 | $0.0178 | 32x4o...umge6 |
Mar 4 01:30 AM | Sell | $0.0107978 | 0.063263 | 222.67M | 72.64 | $0.0178 | dFDen...Z7Hew |
Mar 3 10:40 PM | Buy | $0.0107978 | 0.063203 | 317.37M | 101.64 | $0.0253 | 2vKGS...bvbtc |
Mar 3 08:51 PM | Buy | $0.0107978 | 0.062686 | 397.11M | 106.66 | $0.0317 | 5CBna...vvAxv |
Mar 3 06:42 PM | Sell | $0.0107978 | 0.062588 | 267.47M | 69.21 | $0.0213 | 62fC9...nRFTc |
Mar 3 04:28 PM | Sell | $0.0107978 | 0.062548 | 220.77M | 56.25 | $0.0176 | 5Ezkb...g8SYt |
Mar 3 01:40 PM | Buy | $0.0107978 | 0.062495 | 340.13M | 84.85 | $0.0271 | 8KsP9...ZFtPw |
Mar 3 11:19 AM | Buy | $0.0107978 | 0.062174 | 282.04M | 61.31 | $0.0225 | 2zgsq...oMLSE |
Mar 2 09:16 PM | Sell | $0.0107799 | 0.062175 | 310.34M | 67.50 | $0.0242 | GV6Xc...5XKcd |
Mar 2 09:16 PM | Buy | $0.0108774 | 0.062139 | 420.11M | 89.82 | $0.0369 | 4PnLD...H6mKc |
Mar 2 08:22 PM | Buy | $0.0107666 | 0.061816 | 383.62M | 69.65 | $0.0294 | 5eSFH...FoEyJ |
Mar 2 03:18 PM | Sell | $0.0107813 | 0.061771 | 286.75M | 50.78 | $0.0224 | c37us...Xv6mD |
Mar 2 10:18 AM | Sell | $0.0107813 | 0.061980 | 276.11M | 54.65 | $0.0216 | 62KMv...QBb79 |
Mar 2 05:33 AM | Buy | $0.0107813 | 0.061980 | 303.14M | 60.00 | $0.0237 | 3BkKT...vihau |