USDC/PAI Pool
The live USDC/PAI price today is $0.9998, with a 24-hour trading volume of $2.05. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $2.05
- 24h Buy Volume
- $0.9446
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) Parabolic AI (PAI)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -128691 USDC for 2898925189 PAI
- : 117591 USDC for -2649962097 PAI
- : 279926 USDC for -6307522188 PAI
- : 89308 USDC for -2012149083 PAI
- : -247084 USDC for 5564902467 PAI
- : -244367 USDC for 5504508444 PAI
- : 239162 USDC for -5389442169 PAI
- : 104482 USDC for -2354237336 PAI
- : 114165 USDC for -2572254283 PAI
- : -254852 USDC for 5739993986 PAI
USDC / PAI
USDC/PAI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAI) | USDC | PAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:46 AM | Sell | $0.9998 | 22.53 | 0.1287 | 2.90 | $0.1287 | 3RzEM...UC1GU |
Mar 5 06:08 AM | Buy | $0.9998 | 22.54 | 0.1176 | 2.65 | $0.1176 | 2RL6r...RBYs6 |
Mar 4 09:01 PM | Buy | $0.9996 | 22.53 | 0.2799 | 6.31 | $0.2798 | 67eUS...pLhQ7 |
Mar 4 08:03 PM | Buy | $0.9996 | 22.53 | 0.0893 | 2.01 | $0.0893 | H2MsP...MkE3h |
Mar 4 07:13 PM | Sell | $0.9996 | 22.52 | 0.2471 | 5.56 | $0.2470 | 3rLNT...3sXxr |
Mar 4 06:28 PM | Sell | $0.9997 | 22.53 | 0.2444 | 5.50 | $0.2443 | 53yR5...Jg51Q |
Mar 4 02:45 PM | Buy | $1.0000 | 22.53 | 0.2392 | 5.39 | $0.2392 | 4iM93...P6tJT |
Mar 4 02:17 PM | Buy | $1.0000 | 22.53 | 0.1045 | 2.35 | $0.1045 | 5tqAL...6bFHL |
Mar 4 01:18 PM | Buy | $0.9999 | 22.53 | 0.1142 | 2.57 | $0.1142 | 36vzq...yv9PZ |
Mar 4 01:08 PM | Sell | $1.0000 | 22.52 | 0.2549 | 5.74 | $0.2548 | 2vaG8...V7Gwz |
Mar 4 07:48 AM | Sell | $1.00 | 22.53 | 0.2308 | 5.20 | $0.2308 | 337BW...cBQJv |
Mar 4 06:59 AM | Sell | $1.00 | 22.53 | 0.1149 | 2.59 | $0.1149 | 4ieii...Zs1wY |
Mar 4 06:10 AM | Buy | $0.9999 | 22.54 | 0.2535 | 5.71 | $0.2535 | 61qrM...7PEC3 |
Mar 4 05:43 AM | Sell | $1.00 | 22.53 | 0.2530 | 5.70 | $0.2531 | 2Ed1i...LbLyd |
Mar 4 04:52 AM | Sell | $1.00 | 22.53 | 0.0954 | 2.15 | $0.0954 | rE3vf...s1hxj |
Mar 4 03:59 AM | Sell | $0.9999 | 22.53 | 0.1127 | 2.54 | $0.1127 | 5Qc1d...dq7DN |
Mar 4 03:41 AM | Sell | $0.9999 | 22.53 | 0.1000 | 2.25 | $0.1000 | 5NBsV...W2eZ1 |
Mar 4 03:41 AM | Sell | $0.9999 | 22.53 | 0.0883 | 1.99 | $0.0883 | 38PFk...RtSaM |
Mar 4 03:39 AM | Buy | $0.9999 | 22.54 | 0.4306 | 9.71 | $0.4306 | 5Tjbd...n2qUH |
Mar 4 03:30 AM | Buy | $1.0000 | 22.54 | 0.2087 | 4.70 | $0.2086 | 3BhdH...Egsut |
