SOL/1kto100M Pool
The live SOL/1kto100M price today is $90.62, with a 24-hour trading volume of $17.63. This pair has changed 3.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.62
- 24h Volume
- $17.63
- 24h Buy Volume
- $14.11
- 24h Sell Volume
- $3.53
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 24
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.66%
- 6 Hours
- -3.42%
- 24 Hours
- 3.50%
Tokens in this pool
Wrapped SOL (SOL) from 1k to 100M coin (1kto100M)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6206160 SOL for 15469922176 1kto100M
- : -6161881 SOL for 15395883337 1kto100M
- : -5661399 SOL for 14177416242 1kto100M
- : 16357323 SOL for -41083635796 1kto100M
- : 7616012 SOL for -19041026917 1kto100M
- : 6245895 SOL for -15574245175 1kto100M
- : 5467455 SOL for -13602747761 1kto100M
- : 5467427 SOL for -13574353123 1kto100M
- : 6914384 SOL for -17126383429 1kto100M
- : 7107907 SOL for -17558833723 1kto100M
SOL / 1kto100M
SOL/1kto100M Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (1kto100M) | SOL | 1kto100M | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:32 PM | Sell | $90.62 | 2.49M | 0.026207 | 15.47K | $0.5624 | 2rznH...LnmoD |
Mar 4 11:20 PM | Sell | $90.92 | 2.50M | 0.026162 | 15.40K | $0.5603 | 4aeMq...y3GEq |
Mar 4 11:15 PM | Sell | $91.22 | 2.50M | 0.025662 | 14.18K | $0.5164 | 374oQ...cLb3k |
Mar 4 07:43 PM | Buy | $93.83 | 2.51M | 0.0164 | 41.08K | $1.53 | 3mkas...SrsSa |
Mar 4 03:58 PM | Buy | $93.06 | 2.50M | 0.027617 | 19.04K | $0.7087 | 4g5En...oQtae |
Mar 4 03:54 PM | Buy | $92.55 | 2.49M | 0.026246 | 15.57K | $0.5781 | 2sVcq...dLyTf |
Mar 4 03:31 PM | Buy | $92.23 | 2.49M | 0.025468 | 13.60K | $0.5043 | 5Qfmf...dfTNu |
Mar 4 03:29 PM | Buy | $92.00 | 2.48M | 0.025468 | 13.57K | $0.5030 | 5Dj9y...V6AdP |
Mar 4 03:20 PM | Buy | $91.77 | 2.48M | 0.026915 | 17.13K | $0.6345 | 4Yh9E...Nhczc |
Mar 4 02:34 PM | Buy | $91.42 | 2.47M | 0.027108 | 17.56K | $0.6498 | 42B6N...1qQzW |
Mar 4 12:29 PM | Sell | $88.79 | 2.46M | 0.026310 | 15.51K | $0.5602 | 5DmRh...yhUP5 |
Mar 4 11:30 AM | Buy | $90.15 | 2.47M | 0.037232 | 1.79K | $0.0652 | 2kAQ5...J97rb |
Mar 4 11:30 AM | Buy | $90.16 | 2.47M | 0.057178 | 17.75 | $0.036472 | udsBX...PMYMC |
Mar 4 09:37 AM | Buy | $91.35 | 2.47M | 0.027612 | 18.79K | $0.6953 | 4eGxB...kqQGV |
Mar 4 09:35 AM | Buy | $90.94 | 2.46M | 0.027615 | 18.74K | $0.6924 | 3fioq...bthKV |
Mar 4 09:31 AM | Buy | $90.71 | 2.45M | 0.027616 | 18.69K | $0.6908 | 4Ujq1...YfXe7 |
Mar 4 09:27 AM | Buy | $90.22 | 2.45M | 0.025468 | 13.39K | $0.4933 | 6MCgN...eZHey |
Mar 4 09:06 AM | Buy | $89.96 | 2.44M | 0.025468 | 13.36K | $0.4919 | 5kDWc...WJchL |
Mar 4 08:58 AM | Buy | $89.72 | 2.44M | 0.027623 | 18.58K | $0.6839 | 4EUPB...fg4DL |
Mar 4 08:55 AM | Buy | $89.32 | 2.43M | 0.025468 | 13.29K | $0.4884 | 5Xpwy...77qAB |
