Fartcoin /SOL Pool
The live Fartcoin /SOL price today is $0.1469, with a 24-hour trading volume of $13.56. This pair has changed 0.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1469
- 24h Volume
- $13.56
- 24h Buy Volume
- $13.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Fartcoin (Fartcoin ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 54423243 Fartcoin for -94043502 SOL
- : 284976 Fartcoin for -495229 SOL
- : 134748 Fartcoin for -235173 SOL
- : 33923270 Fartcoin for -59205691 SOL
- : 3465421 Fartcoin for -6048137 SOL
- : 6799329 Fartcoin for -11939133 SOL
- : 1347 Fartcoin for -2398 SOL
- : 25444 Fartcoin for -45299 SOL
- : 17598448 Fartcoin for -31329223 SOL
- : 17020794 Fartcoin for -30300867 SOL
Fartcoin / SOL
Fartcoin /SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fartcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:46 PM | Buy | $0.1469 | 0.021729 | 54.42 | 0.0940 | $8.00 | 5ZK1v...GYgKq |
Mar 9 01:12 PM | Buy | $0.1467 | 0.021738 | 0.2850 | 0.034953 | $0.0418 | PWCBX...6HDQk |
Mar 9 01:12 PM | Buy | $0.1473 | 0.021746 | 0.1347 | 0.032352 | $0.0198 | 5dwLt...Ho84J |
Mar 9 01:11 PM | Buy | $0.1472 | 0.021746 | 33.92 | 0.0592 | $4.99 | 5x8ra...GvjiP |
Mar 9 10:21 AM | Buy | $0.1465 | 0.021746 | 3.47 | 0.026049 | $0.5075 | 5rujX...Fig7c |
Mar 7 10:57 PM | Buy | $0.1456 | 0.021756 | 6.80 | 0.0119 | $0.9903 | xZDwL...VDpL5 |
Mar 7 10:24 PM | Buy | $0.1479 | 0.021781 | 0.021347 | 0.052398 | $0.031993 | 8kaFY...wa8UB |
Mar 7 10:22 PM | Buy | $0.1478 | 0.021781 | 0.0254 | 0.044530 | $0.023762 | 2toB8...1Eo9N |
Mar 7 08:00 PM | Buy | $0.1470 | 0.021781 | 17.60 | 0.0313 | $2.59 | 57x7o...q8Mme |
Mar 7 08:00 PM | Buy | $0.1470 | 0.021781 | 17.02 | 0.0303 | $2.50 | 56n7C...eKwEU |
Mar 7 01:28 AM | Buy | $0.1544 | 0.021825 | 0.037770 | 0.051418 | $0.031201 | G41vd...iPnmP |
Mar 7 01:23 AM | Buy | $0.1553 | 0.021835 | 0.027634 | 0.041401 | $0.021186 | YEW9r...F72om |
Mar 7 01:23 AM | Buy | $0.1553 | 0.021834 | 0.021286 | 0.052358 | $0.031997 | 2AYG3...dTZSF |
Mar 7 01:22 AM | Buy | $0.1553 | 0.021835 | 0.0108 | 0.041981 | $0.021677 | 5EYoN...a5nyJ |
Mar 7 01:22 AM | Buy | $0.1553 | 0.021834 | 0.027751 | 0.041422 | $0.021204 | 3ZjD8...y71F6 |
Mar 7 01:15 AM | Buy | $0.1554 | 0.021835 | 0.1277 | 0.032342 | $0.0198 | 5rhVS...juHmq |
Mar 7 01:15 AM | Buy | $0.1555 | 0.021835 | 64.53 | 0.1184 | $10.03 | jHPTQ...khro5 |
Mar 7 12:38 AM | Buy | $0.1569 | 0.021852 | 0.036390 | 0.051183 | $0.031003 | odpac...ohY8J |
Mar 7 12:27 AM | Buy | $0.1573 | 0.021853 | 0.023478 | 0.056442 | $0.035470 | AbAtT...XcwE9 |
Mar 7 12:04 AM | Buy | $0.1566 | 0.021853 | 64.08 | 0.1187 | $10.03 | DN7Jp...LGJ3a |
