REXHAT/SOL Pool
The live REXHAT/SOL price today is $0.049650, with a 24-hour trading volume of $2.64. This pair has changed 1.56% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.049650
- 24h Volume
- $2.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.64
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.56%
Tokens in this pool
rexwifhat (REXHAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading REXHAT (rexwifhat)
REXHAT/USDC on OrcaRecent Transactions
- : -19747365690 REXHAT for 20307805 SOL
- : -7695768952 REXHAT for 7903227 SOL
- : -7702560822 REXHAT for 7612431 SOL
- : 5251828447 REXHAT for -5223953 SOL
- : -8735149824 REXHAT for 8619350 SOL
- : -7643566404 REXHAT for 7543347 SOL
- : -11583348667 REXHAT for 11433446 SOL
- : -8792501197 REXHAT for 8684318 SOL
- : -8221520424 REXHAT for 8123414 SOL
- : 6237001994 REXHAT for -6192667 SOL
REXHAT / SOL
REXHAT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | REXHAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Sell | $0.049650 | 0.051029 | 19.75K | 0.0203 | $1.91 | 5svQD...AWPc3 |
Mar 4 03:31 PM | Sell | $0.049501 | 0.051027 | 7.70K | 0.027904 | $0.7311 | 2e2tz...YtWca |
Mar 4 09:17 AM | Sell | $0.048893 | 0.069883 | 7.70K | 0.027613 | $0.6849 | 4opyY...1D9Vp |
Mar 3 02:42 PM | Buy | $0.048262 | 0.069947 | 5.25K | 0.025224 | $0.4339 | 2qMmA...kLcUo |
Mar 2 03:17 PM | Sell | $0.048703 | 0.069868 | 8.74K | 0.028620 | $0.7602 | d8VYk...7odz1 |
Mar 2 03:13 PM | Sell | $0.048663 | 0.069869 | 7.64K | 0.027544 | $0.6621 | ziCCE...xQnjn |
Mar 2 03:11 PM | Sell | $0.048644 | 0.069871 | 11.58K | 0.0114 | $1.00 | 2Ng34...TXpDB |
Mar 2 03:05 PM | Sell | $0.048538 | 0.069877 | 8.79K | 0.028685 | $0.7506 | 416F3...EzzRa |
Mar 2 01:10 AM | Sell | $0.048462 | 0.069881 | 8.22K | 0.028124 | $0.6957 | 5mb96...bQ4P3 |
Mar 1 08:36 PM | Buy | $0.048129 | 0.069929 | 6.24K | 0.026193 | $0.5070 | 48ABs...RSLmx |
Mar 1 08:13 PM | Buy | $0.048198 | 0.069927 | 7.05K | 0.026998 | $0.5778 | 3oHGq...hQ1oc |
Mar 1 08:09 PM | Buy | $0.048215 | 0.069926 | 6.11K | 0.026060 | $0.5015 | 9BiCE...5f28e |
Mar 1 08:08 PM | Buy | $0.048230 | 0.069924 | 5.27K | 0.025226 | $0.4333 | 672jW...czj2n |
Mar 1 07:44 PM | Buy | $0.048251 | 0.069923 | 6.80K | 0.026750 | $0.5612 | 5VgSf...raytW |
Mar 1 05:17 PM | Buy | $0.048285 | 0.069921 | 5.24K | 0.025200 | $0.4342 | 5ewXN...25p4B |
Mar 1 04:49 PM | Buy | $0.048371 | 0.069916 | 6.26K | 0.026203 | $0.5236 | 4jExz...kLY3x |
Mar 1 01:21 PM | Buy | $0.048393 | 0.069916 | 7.06K | 0.026998 | $0.5922 | 5b36D...QNq91 |
Mar 1 08:58 AM | Buy | $0.048437 | 0.069913 | 5.18K | 0.025138 | $0.4372 | 5zbRE...FbWgs |
Mar 1 08:47 AM | Buy | $0.048527 | 0.069908 | 8.01K | 0.027939 | $0.6832 | 5k5Bc...pYkrs |
Mar 1 06:05 AM | Buy | $0.048599 | 0.069904 | 6.84K | 0.026778 | $0.5885 | 3UzXf...7dBgo |
