BARRON /SOL Pool
The live BARRON /SOL price today is $0.051677, with a 24-hour trading volume of $430.44. This pair has changed -25.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051677
- 24h Volume
- $430.44
- 24h Buy Volume
- $23.71
- 24h Sell Volume
- $406.73
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 4
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.37%
- 24 Hours
- -25.39%
Tokens in this pool
Barron Trump (BARRON ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -1500644 BARRON for 29 SOL
- : -2143777 BARRON for 43 SOL
- : -3062539 BARRON for 62 SOL
- : -545996 BARRON for 8 SOL
- : 5491312945761 BARRON for -115967849 SOL
- : -803167640815 BARRON for 16660483 SOL
- : -4609054 BARRON for 93 SOL
- : -6584362 BARRON for 134 SOL
- : -383251892305 BARRON for 7960281 SOL
- : -9406232 BARRON for 193 SOL
BARRON / SOL
BARRON /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BARRON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:23 AM | Sell | $0.051677 | 0.071933 | 1.50 | 0.072900 | $0.052516 | 4Ahjc...vezqd |
Mar 10 05:08 AM | Sell | $0.051738 | 0.072006 | 2.14 | 0.074300 | $0.053725 | aXWPe...dCvzm |
Mar 10 05:00 AM | Sell | $0.051751 | 0.072025 | 3.06 | 0.076200 | $0.055363 | 3RAkL...dtofP |
Mar 10 04:43 AM | Sell | $0.051264 | 0.071466 | 0.5460 | 0.088000 | $0.066897 | 3fo6P...suyws |
Mar 10 04:36 AM | Buy | $0.051821 | 0.072112 | 5.49M | 0.1160 | $10.00 | 5rjz2...yUmcw |
Mar 10 04:17 AM | Sell | $0.051773 | 0.072075 | 803.17K | 0.0167 | $1.42 | 4ax2q...kRCjA |
Mar 10 04:15 AM | Sell | $0.051726 | 0.072018 | 4.61 | 0.079300 | $0.057952 | 2YoMq...1mqHj |
Mar 10 04:06 AM | Sell | $0.051745 | 0.072036 | 6.58 | 0.061340 | $0.041149 | 47rHr...Z4NUw |
Mar 10 03:48 AM | Sell | $0.051779 | 0.072078 | 383.25K | 0.027961 | $0.6815 | 3Mpue...wmk9B |
Mar 10 03:47 AM | Sell | $0.051758 | 0.072052 | 9.41 | 0.061930 | $0.041654 | 3pnfG...mvbBP |
Mar 10 03:43 AM | Sell | $0.051778 | 0.072062 | 13.44 | 0.062770 | $0.042389 | v2cGG...zqov6 |
Mar 10 03:30 AM | Sell | $0.051785 | 0.072063 | 19.20 | 0.063960 | $0.043427 | 4GPNn...D2pQN |
Mar 10 03:30 AM | Sell | $0.051792 | 0.072072 | 27.42 | 0.065680 | $0.044915 | 2oEsU...Ns1Ho |
Mar 10 02:48 AM | Sell | $0.051798 | 0.072073 | 39.18 | 0.068120 | $0.047043 | TiHNs...WfAYX |
Mar 10 02:48 AM | Sell | $0.051800 | 0.072075 | 55.97 | 0.051161 | $0.031007 | 66uZz...zb8Zi |
Mar 10 02:48 AM | Sell | $0.051800 | 0.072076 | 79.95 | 0.051659 | $0.031439 | 3UM3G...8GKra |
Mar 10 02:44 AM | Sell | $0.051798 | 0.072076 | 114.22 | 0.052371 | $0.032054 | 5L7uQ...o4GS3 |
Mar 10 02:42 AM | Sell | $0.051803 | 0.072086 | 3.13M | 0.0654 | $5.65 | 4hePZ...ELd8Y |
Mar 10 02:39 AM | Sell | $0.051806 | 0.072092 | 163.17 | 0.053412 | $0.032947 | 3XqvS...4rWto |
Mar 10 02:39 AM | Sell | $0.051822 | 0.072112 | 8.34M | 0.1762 | $15.20 | 5fka8...RDBTZ |