BOT/USDC Pool
The live BOT/USDC price today is $0.034019, with a 24-hour trading volume of $0.4135. This pair has changed 12.71% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.034019
- 24h Volume
- $0.4135
- 24h Buy Volume
- $0.2639
- 24h Sell Volume
- $0.1495
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 12.71%
Tokens in this pool
MasterBOT (BOT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -117817221 BOT for 45488 USDC
- : -116481339 BOT for 45764 USDC
- : -114994147 BOT for 45795 USDC
- : -28665480 BOT for 11583 USDC
- : 162781438 BOT for -66802 USDC
- : 172053445 BOT for -68970 USDC
- : 175825612 BOT for -68776 USDC
- : 179564678 BOT for -68515 USDC
- : 182085976 BOT for -67758 USDC
- : 191000271 BOT for -69268 USDC
BOT / USDC
BOT/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | BOT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:40 AM | Sell | $0.034019 | 0.033861 | 117.82 | 0.0455 | $0.0473 | 2X2Kk...TX9Jx |
Mar 6 01:45 AM | Sell | $0.033929 | 0.033929 | 116.48 | 0.0458 | $0.0458 | 4zBn7...XTuBj |
Mar 6 01:15 AM | Sell | $0.033982 | 0.033983 | 114.99 | 0.0458 | $0.0458 | 3zDYe...mQF8Y |
Mar 5 09:26 PM | Sell | $0.034041 | 0.034041 | 28.67 | 0.0116 | $0.0116 | MNedf...gYeWN |
Mar 5 08:12 PM | Buy | $0.034104 | 0.034104 | 162.78 | 0.0668 | $0.0668 | fiBCq...sbDeZ |
Mar 5 11:47 AM | Buy | $0.033566 | 0.034009 | 172.05 | 0.0690 | $0.0613 | 3Eh7h...rY4WV |
Mar 5 09:48 AM | Buy | $0.033566 | 0.033912 | 175.83 | 0.0688 | $0.0627 | GsWs9...9Pyhg |
Mar 5 05:52 AM | Buy | $0.033566 | 0.033816 | 179.56 | 0.0685 | $0.0640 | 5ELep...PaMCF |
Mar 5 02:12 AM | Buy | $0.033566 | 0.033722 | 182.09 | 0.0678 | $0.0649 | 2HpDU...GKh27 |
Mar 4 06:51 PM | Buy | $0.033626 | 0.033627 | 191.00 | 0.0693 | $0.0692 | 5K6Fh...fo1Ar |
Mar 4 10:26 AM | Buy | $0.033549 | 0.033549 | 29.45 | 0.0104 | $0.0104 | 64bfx...1V1VG |
Mar 4 02:32 AM | Sell | $0.033496 | 0.033496 | 127.95 | 0.0447 | $0.0447 | 35bkR...21zoh |
Mar 3 03:13 PM | Sell | $0.033548 | 0.033548 | 135.51 | 0.0481 | $0.0481 | gsuJo...1ZEaw |
Mar 3 02:29 PM | Sell | $0.033701 | 0.033619 | 119.44 | 0.0432 | $0.0442 | 5MzoZ...NgpLH |
Mar 3 01:23 PM | Sell | $0.033701 | 0.033681 | 177.01 | 0.0652 | $0.0655 | eVHJw...4Zw5t |
Mar 3 11:34 AM | Sell | $0.033701 | 0.033766 | 100.00 | 0.0377 | $0.0370 | 4s5BG...LE6DA |
Mar 2 04:09 PM | Buy | $0.033701 | 0.033845 | 183.90 | 0.0707 | $0.0681 | iMhfz...DH9aC |
Mar 2 03:05 PM | Buy | $0.033752 | 0.033751 | 172.82 | 0.0648 | $0.0648 | 5F4jk...MM56z |
Mar 2 11:57 AM | Sell | $0.033619 | 0.033619 | 19.93 | 0.027212 | $0.027212 | 4XNTS...nNvvM |
Mar 2 06:06 AM | Sell | $0.033629 | 0.033629 | 20.00 | 0.027257 | $0.027257 | dz8DG...wQnRJ |