Fartcoin /EDS Pool
The live Fartcoin /EDS price today is $0.1490, with a 24-hour trading volume of $9.84. This pair has changed 1.41% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1490
- 24h Volume
- $9.84
- 24h Buy Volume
- $6.02
- 24h Sell Volume
- $3.83
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 1.41%
Tokens in this pool
Fartcoin (Fartcoin ) EDS (EDS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : -1928051 Fartcoin for 609329772 EDS
- : 9451699 Fartcoin for -2995013082 EDS
- : 12977436 Fartcoin for -4071497815 EDS
- : 12430855 Fartcoin for -3856489780 EDS
- : 1967017 Fartcoin for -606382476 EDS
- : -3192309 Fartcoin for 978735878 EDS
- : -8669011 Fartcoin for 2671713553 EDS
- : -3705806 Fartcoin for 1148323347 EDS
- : -4351944 Fartcoin for 1353339455 EDS
- : -3997553 Fartcoin for 1247722701 EDS
Fartcoin / EDS
Fartcoin /EDS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (EDS) | Fartcoin | EDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:53 PM | Sell | $0.1490 | 0.3160 | 1.93 | 0.6093 | $0.2872 | 4ugSR...hGGs3 |
Mar 9 09:11 PM | Buy | $0.1516 | 0.3169 | 9.45 | 3.00 | $1.43 | 3GFCe...9rBa6 |
Mar 9 07:28 PM | Buy | $0.1521 | 0.3137 | 12.98 | 4.07 | $1.97 | 3vaa3...SWnZa |
Mar 9 07:25 PM | Buy | $0.1490 | 0.3102 | 12.43 | 3.86 | $1.85 | 3QWx5...vw5MH |
Mar 9 07:21 PM | Buy | $0.1483 | 0.3083 | 1.97 | 0.6064 | $0.2918 | 49qsL...6a5Qq |
Mar 9 04:57 PM | Sell | $0.1471 | 0.3066 | 3.19 | 0.9787 | $0.4695 | 4Pooj...DGqS5 |
Mar 9 04:45 PM | Sell | $0.1476 | 0.3082 | 8.67 | 2.67 | $1.28 | qBGDQ...MEUsb |
Mar 9 03:24 AM | Sell | $0.1482 | 0.3099 | 3.71 | 1.15 | $0.5492 | wL7gD...iovYN |
Mar 9 03:20 AM | Sell | $0.1485 | 0.3110 | 4.35 | 1.35 | $0.6461 | 3r7Ei...a72py |
Mar 9 03:16 AM | Sell | $0.1486 | 0.3121 | 4.00 | 1.25 | $0.5942 | 2hmBg...4iGL1 |
Mar 9 12:33 AM | Buy | $0.1469 | 0.3141 | 3.16 | 0.9926 | $0.4642 | 5Jaa3...E3i9u |
Mar 8 10:37 PM | Buy | $0.1462 | 0.3134 | 2.32 | 0.7268 | $0.3391 | 5jsgX...5iStt |
Mar 8 07:49 PM | Buy | $0.1480 | 0.3125 | 3.65 | 1.14 | $0.5405 | 123gy...md8Mj |
Mar 8 07:46 PM | Buy | $0.1476 | 0.3118 | 1.56 | 0.4852 | $0.2296 | 4em4R...ePA6Z |
Mar 8 04:29 PM | Sell | $0.1448 | 0.3103 | 4.22 | 1.31 | $0.6104 | 3CA4M...yUApn |
Mar 8 03:29 PM | Sell | $0.1455 | 0.3115 | 4.18 | 1.30 | $0.6073 | 4bqYn...qoesp |
Mar 8 11:02 AM | Buy | $0.1500 | 0.3132 | 4.88 | 1.53 | $0.7319 | 4qQ76...bNtY8 |
Mar 8 09:24 AM | Buy | $0.1484 | 0.3119 | 4.45 | 1.39 | $0.6611 | 4R5dn...MDTNR |
Mar 7 10:34 PM | Sell | $0.1473 | 0.3101 | 4.49 | 1.39 | $0.6609 | FZ964...im2eP |
Mar 7 08:01 PM | Sell | $0.1472 | 0.3112 | 3.37 | 1.05 | $0.4955 | 4LDmz...dAj5M |
