RETARDIO/SOL Pool
The live RETARDIO/SOL price today is $0.022188, with a 24-hour trading volume of $15.75. This pair has changed 25.46K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022188
- 24h Volume
- $15.75
- 24h Buy Volume
- $4.19
- 24h Sell Volume
- $11.56
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 23.80K%
- 24 Hours
- 25.46K%
Tokens in this pool
RETARDIO (RETARDIO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -8157645 RETARDIO for 913 SOL
- : -3352949810 RETARDIO for 80000000 SOL
- : -51017 RETARDIO for 5 SOL
- : 1956559760 RETARDIO for -44864917 SOL
- : -33048087 RETARDIO for 774172 SOL
- : -361731 RETARDIO for 40 SOL
- : -2012095677 RETARDIO for 45321650 SOL
- : -22387418 RETARDIO for 2239 SOL
- : -45315210 RETARDIO for 5075 SOL
- : 2032912747 RETARDIO for -44824464 SOL
RETARDIO / SOL
RETARDIO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | RETARDIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:41 PM | Sell | $0.041027 | 0.061120 | 8.16 | 0.069130 | $0.048372 | 4stRX...oZSfA |
Mar 4 10:41 PM | Sell | $0.022188 | 0.042386 | 3.35K | 0.0800 | $7.34 | 4AZLi...pxSBY |
Mar 4 08:06 PM | Sell | $0.059154 | 0.079801 | 0.0510 | 0.085000 | $0.064670 | 2pEtb...mQpJM |
Mar 4 08:06 PM | Buy | $0.022142 | 0.042294 | 1.96K | 0.0449 | $4.19 | 5Yv7m...j9ueK |
Mar 4 04:45 PM | Sell | $0.022145 | 0.042343 | 33.05 | 0.037742 | $0.0709 | Qk3qM...ig1hn |
Mar 4 04:44 PM | Sell | $0.041014 | 0.061106 | 0.3617 | 0.074000 | $0.053666 | 4uLKY...xRxEj |
Mar 4 02:32 PM | Sell | $0.022064 | 0.042253 | 2.01K | 0.0453 | $4.15 | 5ed9c...8nYHK |
Mar 4 03:48 AM | Sell | $0.058560 | 0.061001 | 22.39 | 0.052239 | $0.031917 | 2oXhN...QibU8 |
Mar 3 09:23 PM | Sell | $0.059478 | 0.061120 | 45.32 | 0.055075 | $0.034295 | 4qXFV...KVkb8 |
Mar 2 11:40 PM | Buy | $0.021909 | 0.042205 | 2.03K | 0.0448 | $3.88 | 4ersK...9r3eH |
Mar 2 09:25 PM | Sell | $0.059778 | 0.061119 | 1.31 | 0.061460 | $0.041277 | 3Q2Eb...Gtpk7 |
Mar 2 02:08 PM | Sell | $0.021732 | 0.042081 | 18.42 | 0.033833 | $0.0319 | 5yKVo...MnAuL |
Mar 2 12:02 PM | Buy | $0.021709 | 0.042039 | 2.14K | 0.0436 | $3.66 | 3qNWq...nmfb6 |
Feb 27 02:28 PM | Sell | $0.058232 | 0.079980 | 2.40 | 0.062400 | $0.041980 | 5Rud6...V26Bo |
Feb 27 10:32 AM | Buy | $0.021883 | 0.042205 | 2.03K | 0.0448 | $3.82 | 3Rxez...4piRo |
Feb 27 05:52 AM | Sell | $0.058634 | 0.079857 | 0.1928 | 0.071900 | $0.051665 | Ebg2G...r1pwb |
Feb 27 01:48 AM | Buy | $0.021966 | 0.042290 | 1.97K | 0.0450 | $3.86 | 4D9z3...F2E9U |
Feb 26 01:14 PM | Buy | $0.022089 | 0.042382 | 1.88K | 0.0447 | $3.92 | o1vPm...Sqe4J |
Feb 26 02:16 AM | Sell | $0.058783 | 0.079989 | 1.94 | 0.061940 | $0.041706 | ecLnf...b6zSB |