HODI/SOL Pool
The live HODI/SOL price today is $0.044631, with a 24-hour trading volume of $7.61. This pair has changed 161.66% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.044631
- 24h Volume
- $7.61
- 24h Buy Volume
- $3.19
- 24h Sell Volume
- $4.42
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.58%
- 24 Hours
- 161.66%
Tokens in this pool
Cat in Hoodie (HODI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : 276174604095 HODI for -146828 SOL
- : 617393055765 HODI for -328116 SOL
- : 87972751943 HODI for -47138 SOL
- : 90803757302 HODI for -48713 SOL
- : 86374572524 HODI for -46392 SOL
- : 555761174867 HODI for -298857 SOL
- : 1311256523626 HODI for -710370 SOL
- : -87606714365495 HODI for 49602591 SOL
- : 5120284393720 HODI for -1066692 SOL
- : -7031701453949 HODI for 1457585 SOL
HODI / SOL
HODI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | HODI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:26 AM | Buy | $0.044631 | 0.065317 | 276.17 | 0.031469 | $0.0128 | V8dZh...T7RR6 |
Mar 10 09:19 AM | Buy | $0.044618 | 0.065315 | 617.39 | 0.033282 | $0.0285 | dDsf5...sEUR9 |
Mar 10 08:40 AM | Buy | $0.044661 | 0.065359 | 87.97 | 0.044714 | $0.024100 | 5ZVar...QAg43 |
Mar 10 08:40 AM | Buy | $0.044663 | 0.065365 | 90.80 | 0.044872 | $0.024234 | 5qjqv...V4iDp |
Mar 10 08:39 AM | Buy | $0.044667 | 0.065372 | 86.37 | 0.044640 | $0.024032 | 4juKS...mMAuW |
Mar 10 08:37 AM | Buy | $0.044676 | 0.065378 | 555.76 | 0.032989 | $0.0260 | 5xd5Y...JsZUk |
Mar 10 08:22 AM | Buy | $0.044718 | 0.065418 | 1.31K | 0.037104 | $0.0619 | QLLHJ...TDMuQ |
Mar 10 07:58 AM | Sell | $0.044905 | 0.065662 | 87.61K | 0.0496 | $4.30 | 3ABDJ...Qaxmw |
Mar 9 04:45 PM | Buy | $0.041777 | 0.062084 | 5.12K | 0.021067 | $0.0910 | 2mByv...eqwVo |
Mar 9 04:38 PM | Sell | $0.041764 | 0.062073 | 7.03K | 0.021458 | $0.1240 | 5SDgj...ty5Y9 |
Mar 9 03:54 PM | Buy | $0.041770 | 0.062083 | 167.26K | 0.0348 | $2.96 | 3YHBp...pgAMq |
Mar 9 12:24 AM | Buy | $0.041713 | 0.062087 | 239.61K | 0.0500 | $4.10 | 233Rj...Z8Rhd |
Mar 8 12:52 AM | Buy | $0.041707 | 0.062057 | 3.73M | 0.7662 | $63.60 | 2LhCG...oPrMH |
Mar 8 12:52 AM | Buy | $0.041683 | 0.062028 | 49.32K | 0.0100 | $0.8296 | Tf9bv...AeSbq |
Mar 8 12:01 AM | Buy | $0.041689 | 0.062028 | 24.06K | 0.024878 | $0.4063 | QpGSg...HMKw8 |
Mar 7 07:16 PM | Sell | $0.042096 | 0.062520 | 476.81K | 0.1201 | $9.99 | 3uimj...jMpRT |
Mar 7 07:08 PM | Sell | $0.042099 | 0.062525 | 4.25K | 0.021074 | $0.0892 | 2EB9T...aM6Lp |
Mar 7 03:21 PM | Buy | $0.042123 | 0.062525 | 277.24K | 0.0700 | $5.88 | 3YzSa...xLjnB |
Mar 7 01:33 PM | Sell | $0.042124 | 0.062512 | 199.57K | 0.0501 | $4.24 | 5NURx...1eGjV |
Mar 7 12:14 PM | Buy | $0.042130 | 0.062518 | 807.05K | 0.2032 | $17.19 | 41aza...kebQK |