SOL/SC Pool
The live SOL/SC price today is $82.29, with a 24-hour trading volume of $6.39. This pair has changed -0.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $82.29
- 24h Volume
- $6.39
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $4.95
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Shark Cat (SC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -4215697 SOL for 606407820 SC
- : -29289886 SOL for 4302907740 SC
- : -26707242 SOL for 4065509378 SC
- : 14034418 SOL for -2197261748 SC
- : 3629613 SOL for -561781874 SC
- : 7645078 SOL for -1174715983 SC
- : 5012696 SOL for -763991397 SC
- : -8000000 SOL for 1197261998 SC
- : 621523 SOL for -95349911 SC
- : 992253 SOL for -152066946 SC
SOL / SC
SOL/SC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SC) | SOL | SC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:23 AM | Sell | $82.29 | 143.85K | 0.024216 | 606.41 | $0.3469 | 2ZWQS...hL7LF |
Mar 8 11:33 PM | Sell | $82.13 | 146.91K | 0.0293 | 4.30K | $2.41 | 4sR2R...pXL1y |
Mar 8 11:33 PM | Sell | $82.13 | 152.22K | 0.0267 | 4.07K | $2.19 | TXTcT...gBsRQ |
Mar 8 01:32 PM | Buy | $81.70 | 156.56K | 0.0140 | 2.20K | $1.15 | 3mWEY...AfVNy |
Mar 8 12:58 PM | Buy | $82.31 | 154.78K | 0.023630 | 561.78 | $0.2988 | ZgDrA...rJBov |
Mar 8 09:51 AM | Buy | $83.15 | 153.66K | 0.027646 | 1.17K | $0.6357 | 5FwrJ...Dpmzw |
Mar 7 06:20 PM | Buy | $83.34 | 152.41K | 0.025013 | 763.99 | $0.4177 | 3o4Sz...78uQc |
Mar 7 03:28 AM | Sell | $84.68 | 149.66K | 0.028000 | 1.20K | $0.6775 | 2iBfz...xvQxa |
Mar 6 09:14 AM | Buy | $87.79 | 153.41K | 0.036216 | 95.35 | $0.0546 | AQPmf...pmBPH |
Mar 6 09:11 AM | Buy | $87.83 | 153.25K | 0.039923 | 152.07 | $0.0872 | 3TdBy...w5pXc |
Mar 6 01:42 AM | Buy | $89.16 | 152.62K | 0.025467 | 834.32 | $0.4874 | 5acjY...pnv1U |
Mar 5 11:49 PM | Buy | $88.76 | 150.99K | 0.0113 | 1.71K | $1.01 | 2rYvU...HzeZD |
Mar 5 05:35 PM | Buy | $88.08 | 149.33K | 0.026030 | 900.31 | $0.5310 | xw1a9...gZbB7 |
Mar 4 03:24 PM | Buy | $91.43 | 147.72K | 0.0111 | 1.64K | $1.01 | gdyDV...5i4c8 |
Mar 3 05:22 PM | Sell | $84.87 | 144.02K | 0.022802 | 403.42 | $0.2377 | 2yKxe...7F8Vi |
Mar 3 05:11 PM | Sell | $84.44 | 144.52K | 0.022718 | 392.75 | $0.2295 | 4m9Gn...G74dq |
Mar 3 12:21 PM | Sell | $84.83 | 145.71K | 0.0103 | 1.50K | $0.8755 | 5i38Q...DEFA2 |
Mar 2 05:07 PM | Buy | $88.98 | 149.34K | 0.023107 | 463.94 | $0.2764 | 3bkcP...yg33D |
Mar 2 03:07 PM | Buy | $86.71 | 148.84K | 0.022177 | 323.98 | $0.1887 | 5Es7Y...ZymK2 |
