BGG1/USEFUL Pool
The live BGG1/USEFUL price today is $0.037490, with a 24-hour trading volume of $0.1142. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037490
- 24h Volume
- $0.1142
- 24h Buy Volume
- $0.1142
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Blinks.gg (BGG1) USEFUL COIN (USEFUL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 153219148 BGG1 for -3196617794 USEFUL
- : -137090030 BGG1 for 2798410301 USEFUL
- : 671988942 BGG1 for -13570726137 USEFUL
- : 163943338 BGG1 for -3152243919 USEFUL
- : 148196693 BGG1 for -2849263791 USEFUL
- : -125562788 BGG1 for 2362684922 USEFUL
- : 146113224 BGG1 for -2802281403 USEFUL
- : 151241734 BGG1 for -2731743453 USEFUL
- : 152901398 BGG1 for -2715715457 USEFUL
- : 241988935 BGG1 for -4110469254 USEFUL
BGG1 / USEFUL
BGG1/USEFUL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USEFUL) | BGG1 | USEFUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:36 AM | Buy | $0.037490 | 20.86 | 153.22 | 3.20K | $0.1148 | 4VU3n...ntcHt |
Mar 8 04:10 PM | Sell | $0.037432 | 20.41 | 137.09 | 2.80K | $0.1019 | 5YbFb...HLpYM |
Mar 8 03:50 PM | Buy | $0.037564 | 20.19 | 671.99 | 13.57K | $0.5083 | 5HvBm...hkNae |
Mar 8 07:01 AM | Buy | $0.037431 | 19.23 | 163.94 | 3.15K | $0.1218 | 4yJPA...zC6bJ |
Mar 8 12:33 AM | Buy | $0.037484 | 19.23 | 148.20 | 2.85K | $0.1109 | 4Yonq...WhnCD |
Mar 7 05:09 PM | Sell | $0.037790 | 18.82 | 125.56 | 2.36K | $0.0978 | 5hZZx...55nn3 |
Mar 7 03:22 PM | Buy | $0.037696 | 19.18 | 146.11 | 2.80K | $0.1124 | KENpC...5YKwn |
Mar 7 09:15 AM | Buy | $0.037447 | 18.06 | 151.24 | 2.73K | $0.1126 | 3B7HS...k6yKV |
Mar 7 08:32 AM | Buy | $0.037512 | 17.76 | 152.90 | 2.72K | $0.1149 | 46PxX...35eTn |
Mar 7 05:04 AM | Buy | $0.037222 | 16.99 | 241.99 | 4.11K | $0.1748 | 2JB93...cNjZ1 |
Mar 7 12:30 AM | Buy | $0.037490 | 16.55 | 239.92 | 3.97K | $0.1797 | 4euhp...9E5US |
Mar 6 08:15 PM | Buy | $0.037270 | 17.09 | 156.83 | 2.68K | $0.1140 | 62UVg...zvVf7 |
Mar 6 03:45 PM | Sell | $0.037258 | 16.99 | 86.78 | 1.47K | $0.0630 | 5kvvM...LnGsa |
Mar 6 01:31 PM | Sell | $0.037466 | 17.69 | 212.44 | 3.76K | $0.1586 | P9Gcn...SMUKv |
Mar 6 01:17 PM | Sell | $0.037241 | 18.21 | 305.03 | 5.55K | $0.2209 | 4CSq5...YZNq2 |
Mar 6 12:50 PM | Sell | $0.037447 | 18.67 | 152.44 | 2.85K | $0.1135 | YdrWp...oh1e6 |
Mar 6 12:39 PM | Sell | $0.037365 | 19.06 | 199.06 | 3.79K | $0.1466 | 4RF8o...utjEK |
Mar 6 12:39 PM | Sell | $0.037531 | 19.49 | 186.79 | 3.64K | $0.1407 | 2DjJr...fUxez |
Mar 6 12:39 PM | Sell | $0.037898 | 19.92 | 186.79 | 3.72K | $0.1475 | 2TR5q...nQZDF |
Mar 6 07:05 AM | Sell | $0.037813 | 20.32 | 151.88 | 3.09K | $0.1187 | 5jzcG...Tbuv4 |