Buppin/SOL Pool
The live Buppin/SOL price today is $0.055081, with a 24-hour trading volume of $1.16K. This pair has changed -2.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055081
- 24h Volume
- $1.16K
- 24h Buy Volume
- $413.81
- 24h Sell Volume
- $746.44
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 27
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.21%
- 6 Hours
- -8.99%
- 24 Hours
- -2.80%
Tokens in this pool
Buppin (Buppin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/UVISOL/TY9SOL/JNJRecent Transactions
- : 34972855546 Buppin for -1989651 SOL
- : -16341561345341 Buppin for 943978943 SOL
- : -55369522127 Buppin for 3289896 SOL
- : 20158136410 Buppin for -1212983 SOL
- : 34845765183 Buppin for -2096424 SOL
- : -5580407239047 Buppin for 334706005 SOL
- : -4937519355612 Buppin for 301677382 SOL
- : -1860135746348 Buppin for 115028839 SOL
- : 22376159509 Buppin for -1405978 SOL
- : -1919835485374 Buppin for 119502600 SOL
Buppin / SOL
Buppin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Buppin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:42 PM | Buy | $0.055081 | 0.075690 | 34.97K | 0.021990 | $0.1777 | 2WooZ...w9UBs |
Mar 5 08:10 PM | Sell | $0.055143 | 0.075777 | 16.34M | 0.9440 | $84.04 | 5aj2Y...oWEjm |
Mar 5 07:55 PM | Sell | $0.055272 | 0.075942 | 55.37K | 0.023290 | $0.2919 | 2SnyE...hSzvW |
Mar 5 07:25 PM | Buy | $0.055360 | 0.076018 | 20.16K | 0.021213 | $0.1080 | 4tiLb...Z3ExG |
Mar 5 07:10 PM | Buy | $0.055361 | 0.076017 | 34.85K | 0.022097 | $0.1868 | 3oeca...ze82U |
Mar 5 07:07 PM | Sell | $0.055344 | 0.075998 | 5.58M | 0.3347 | $29.82 | 219yN...dUqat |
Mar 5 07:00 PM | Sell | $0.055431 | 0.076110 | 4.94M | 0.3017 | $26.81 | 5uYUX...EN8jn |
Mar 5 07:00 PM | Sell | $0.055497 | 0.076184 | 1.86M | 0.1150 | $10.22 | 2yQgL...vtn1p |
Mar 5 05:31 PM | Buy | $0.055542 | 0.076284 | 22.38K | 0.021406 | $0.1240 | 238Gk...jtfye |
Mar 5 04:47 PM | Sell | $0.055532 | 0.076225 | 1.92M | 0.1195 | $10.62 | 5Q1nX...GjXi7 |
Mar 5 04:24 PM | Buy | $0.055583 | 0.076313 | 22.26K | 0.021405 | $0.1242 | 5Hd55...yu9wt |
Mar 5 04:24 PM | Sell | $0.055692 | 0.076436 | 17.71M | 1.14 | $100.81 | 5nJx7...F7iLj |
Mar 5 02:38 PM | Sell | $0.056041 | 0.076643 | 16.46K | 0.021094 | $0.0994 | 472v4...1xV3K |
Mar 5 02:31 PM | Sell | $0.056037 | 0.076644 | 21.74K | 0.021445 | $0.1312 | m282H...RCVVf |
Mar 5 02:29 PM | Sell | $0.055952 | 0.076555 | 26.26K | 0.021722 | $0.1563 | 5DPXa...mtNfW |
Mar 5 02:05 PM | Sell | $0.055969 | 0.076555 | 19.34K | 0.021268 | $0.1154 | 4onTb...orddg |
Mar 5 02:04 PM | Sell | $0.055960 | 0.076556 | 44.08K | 0.022890 | $0.2627 | 41Dm7...6GxSY |
Mar 5 01:54 PM | Sell | $0.055969 | 0.076557 | 17.05K | 0.021118 | $0.1018 | kMMxN...m14Kg |
Mar 5 01:03 PM | Buy | $0.055838 | 0.076368 | 4.94M | 0.3144 | $28.82 | 4dAfg...jNcJP |
Mar 5 01:03 PM | Buy | $0.055778 | 0.076303 | 793.41K | 0.0500 | $4.58 | 29T4R...m2BYK |