RODAI/SOL Pool
The live RODAI/SOL price today is $0.081570, with a 24-hour trading volume of $2.00. This pair has changed -5.08% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.081570
- 24h Volume
- $2.00
- 24h Buy Volume
- $1.00
- 24h Sell Volume
- $0.9968
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.08%
Tokens in this pool
ROD.AI (RODAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -6110644444705 RODAI for 1078098 SOL
- : 20109355322466 RODAI for -3175024 SOL
- : 5200870771571 RODAI for -823561 SOL
- : -4866485022955 RODAI for 862522 SOL
- : 559648060070 RODAI for -88578 SOL
- : 7844485075579 RODAI for -1242816 SOL
- : 32402693525621 RODAI for -5157682 SOL
- : -22234295847063 RODAI for 3965617 SOL
- : -28250586816778 RODAI for 5009083 SOL
- : 60286542183904 RODAI for -9586745 SOL
RODAI / SOL
RODAI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | RODAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:15 AM | Sell | $0.081570 | 0.0101765 | 61.11M | 0.021079 | $0.0959 | 5qzKu...LCC59 |
Mar 5 08:46 PM | Buy | $0.081570 | 0.0101579 | 201.09M | 0.023176 | $0.3156 | 3F986...26hrF |
Mar 5 07:47 PM | Buy | $0.081570 | 0.0101584 | 52.01M | 0.038236 | $0.0816 | 4r2pP...anFyE |
Mar 5 07:46 PM | Sell | $0.081570 | 0.0101773 | 48.66M | 0.038626 | $0.0764 | 3nEVr...CLJ9A |
Mar 5 03:42 PM | Buy | $0.081654 | 0.0101583 | 5.60M | 0.048858 | $0.029255 | 64Ge1...supWu |
Mar 5 03:41 PM | Buy | $0.081654 | 0.0101585 | 78.44M | 0.021243 | $0.1297 | 23E6p...82tNa |
Mar 5 03:38 PM | Buy | $0.081654 | 0.0101592 | 324.03M | 0.025158 | $0.5358 | nQZFt...pyXoD |
Mar 5 12:18 PM | Sell | $0.081654 | 0.0101784 | 222.34M | 0.023966 | $0.3677 | 58Cm9...aBMdk |
Mar 5 07:59 AM | Sell | $0.081654 | 0.0101774 | 282.51M | 0.025010 | $0.4671 | t7GWM...HyWAE |
Mar 4 08:51 PM | Buy | $0.081654 | 0.0101591 | 602.87M | 0.029587 | $0.9969 | 5gPjr...fSXnP |
Mar 4 07:53 PM | Buy | $0.081654 | 0.0101603 | 56.50M | 0.039054 | $0.0934 | 4gAfe...yMqyM |
Mar 4 10:12 AM | Buy | $0.081555 | 0.0101617 | 671.58M | 0.0109 | $1.04 | 2SbSn...wMHXc |
Mar 4 01:27 AM | Sell | $0.081536 | 0.0101822 | 43.53M | 0.037932 | $0.0668 | 3146n...5Rgcb |
Mar 4 12:43 AM | Sell | $0.081536 | 0.0101819 | 130.02M | 0.022364 | $0.1996 | 25J6n...ASrUt |
Mar 3 09:56 PM | Sell | $0.081536 | 0.0101803 | 609.98M | 0.0110 | $0.9364 | 2xJVm...5LvfT |
Mar 3 09:49 PM | Buy | $0.081536 | 0.0101601 | 81.92M | 0.021312 | $0.1258 | 4NXnU...o5PJq |
Mar 3 09:33 PM | Sell | $0.081536 | 0.0101793 | 33.17M | 0.035947 | $0.0509 | 5tgi7...bhJZ7 |
Mar 3 08:31 PM | Sell | $0.081536 | 0.0101792 | 22.14M | 0.033966 | $0.0340 | 3DNcw...bbn9F |
Mar 3 05:50 PM | Buy | $0.081536 | 0.0101602 | 50.92M | 0.038154 | $0.0782 | 5erne...K26aJ |
Mar 3 05:49 PM | Sell | $0.081536 | 0.0101792 | 76.38M | 0.021369 | $0.1173 | 5S3XH...Nua9e |