SOL/BACH Pool
The live SOL/BACH price today is $89.12, with a 24-hour trading volume of $0.1309. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $89.12
- 24h Volume
- $0.1309
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1309
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) BACH Token (BACH)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1461958 SOL for 1227848831229 BACH
- : 1336852 SOL for -1146024332326 BACH
- : 540982 SOL for -460307977282 BACH
- : 1334582 SOL for -1127130684582 BACH
- : -1000000 SOL for 826651249991 BACH
- : 667727 SOL for -563887906995 BACH
- : 667948 SOL for -561101159688 BACH
- : 1333826 SOL for -1111648033143 BACH
- : 665569 SOL for -550367831704 BACH
- : -1318576 SOL for 1071375299084 BACH
SOL / BACH
SOL/BACH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BACH) | SOL | BACH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:35 PM | Sell | $89.12 | 839.87 | 0.021462 | 1.23 | $0.1303 | 2Hv4Y...xoxkq |
Mar 4 03:55 PM | Buy | $92.59 | 857.26 | 0.021337 | 1.15 | $0.1238 | 5ee2S...jEHb8 |
Mar 4 03:31 PM | Buy | $92.55 | 850.87 | 0.035410 | 0.4603 | $0.0501 | 2AbnB...v4eM3 |
Mar 4 11:18 AM | Buy | $90.54 | 844.56 | 0.021335 | 1.13 | $0.1208 | wMSmu...ZKRGw |
Mar 4 10:25 AM | Sell | $90.10 | 826.65 | 0.021000 | 0.8267 | $0.0901 | 4yNRz...hV3Da |
Mar 4 09:22 AM | Buy | $89.99 | 844.49 | 0.036678 | 0.5639 | $0.0601 | 5uqKZ...kuqCZ |
Mar 4 09:00 AM | Buy | $89.84 | 840.04 | 0.036680 | 0.5611 | $0.0600 | 4Cav2...tceDQ |
Mar 4 08:50 AM | Buy | $88.94 | 833.43 | 0.021334 | 1.11 | $0.1186 | 5puJd...gqMqk |
Mar 3 11:40 PM | Buy | $87.12 | 826.91 | 0.036656 | 0.5504 | $0.0580 | 56NBQ...urWrD |
Mar 3 10:20 AM | Sell | $83.89 | 812.52 | 0.021319 | 1.07 | $0.1106 | 5oDNJ...Cu9qW |
Mar 3 02:14 AM | Sell | $85.64 | 821.24 | 0.021421 | 1.17 | $0.1216 | j8YXp...wtYfM |
Mar 2 04:09 PM | Buy | $89.53 | 837.88 | 0.021406 | 1.18 | $0.1258 | 4yXjW...wGj62 |
Mar 2 03:44 PM | Buy | $88.74 | 830.01 | 0.039928 | 0.8240 | $0.0881 | 4VEwS...KB5Vk |
Mar 2 03:15 PM | Buy | $87.97 | 822.42 | 0.021351 | 1.11 | $0.1188 | 5PKyG...heBdo |
Mar 1 08:13 PM | Sell | $82.48 | 803.44 | 0.035193 | 0.4172 | $0.0428 | 2Q88s...MPGN1 |
Mar 1 05:18 PM | Sell | $83.45 | 808.75 | 0.021176 | 0.9510 | $0.0981 | L6sxb...igUCK |
Mar 1 02:02 AM | Buy | $87.49 | 824.61 | 0.021326 | 1.09 | $0.1160 | 3GHyG...YMt4V |
Mar 1 01:51 AM | Buy | $86.45 | 816.11 | 0.021331 | 1.09 | $0.1150 | 3W8oe...cfrKD |
Feb 28 08:48 PM | Buy | $84.56 | 803.60 | 0.022651 | 2.13 | $0.2241 | 2cLDL...qJvXc |
Feb 28 06:56 PM | Buy | $82.67 | 791.37 | 0.021333 | 1.05 | $0.1102 | 5jwuq...jh9BX |
