Fartcoin /9IR Pool
The live Fartcoin /9IR price today is $0.1485, with a 24-hour trading volume of $1.96. This pair has changed 1.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1485
- 24h Volume
- $1.96
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.9340
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.07%
- 24 Hours
- 1.12%
Tokens in this pool
Fartcoin (Fartcoin ) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 1721524 Fartcoin for -69513223663527 9IR
- : 1725106 Fartcoin for -68422580665346 9IR
- : 1695812 Fartcoin for -66087099793129 9IR
- : 1735098 Fartcoin for -66445088031246 9IR
- : 4769 Fartcoin for -181030702188 9IR
- : -3182175 Fartcoin for 117886689595889 9IR
- : -3184331 Fartcoin for 121870186032030 9IR
- : 1542949 Fartcoin for -62006000000000 9IR
- : 497065 Fartcoin for -19765000000000 9IR
- : 527 Fartcoin for -20915399609 9IR
Fartcoin / 9IR
Fartcoin /9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | Fartcoin | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:31 AM | Buy | $0.1485 | 40.38K | 1.72 | 69.51K | $0.2556 | shySC...pdcSh |
Mar 9 10:49 PM | Buy | $0.1497 | 39.66K | 1.73 | 68.42K | $0.2583 | 3YckU...GG1jy |
Mar 9 09:11 PM | Buy | $0.1516 | 38.97K | 1.70 | 66.09K | $0.2571 | 4UR5i...3RB5S |
Mar 9 07:14 PM | Buy | $0.1474 | 38.29K | 1.74 | 66.45K | $0.2557 | 3c32b...2iZup |
Mar 9 05:59 PM | Buy | $0.1474 | 37.96K | 0.024769 | 181.03 | $0.037029 | vEiqH...Sep5B |
Mar 9 05:47 PM | Sell | $0.1466 | 37.05K | 3.18 | 117.89K | $0.4664 | 3MEnC...cANGt |
Mar 9 05:41 PM | Sell | $0.1468 | 38.27K | 3.18 | 121.87K | $0.4676 | 2d7us...2i9o6 |
Mar 9 12:45 AM | Buy | $0.1483 | 40.19K | 1.54 | 62.01K | $0.2288 | 2syGM...hyRqe |
Mar 8 11:20 PM | Buy | $0.1472 | 39.76K | 0.4971 | 19.77K | $0.0732 | 5Wenq...zaruZ |
Mar 8 01:15 PM | Buy | $0.1469 | 39.69K | 0.035270 | 20.92 | $0.047742 | 4PP3d...mwkpD |
Mar 8 09:24 AM | Buy | $0.1485 | 39.32K | 1.67 | 65.54K | $0.2475 | 5uvzN...TmYT2 |
Mar 8 07:21 AM | Buy | $0.1468 | 38.87K | 0.6065 | 23.57K | $0.0890 | 5RmRi...gvEEk |
Mar 8 05:11 AM | Buy | $0.1464 | 38.42K | 1.68 | 64.38K | $0.2453 | dRMeZ...cxy5Y |
Mar 8 04:33 AM | Sell | $0.1464 | 37.73K | 6.06 | 228.67K | $0.8873 | 3H9hq...vAMEs |
Mar 8 12:19 AM | Buy | $0.1476 | 39.99K | 2.59 | 103.54K | $0.3821 | 33nqe...oSrBP |
Mar 8 12:10 AM | Buy | $0.1475 | 39.46K | 0.021244 | 49.09 | $0.031836 | 2Lp82...uWbAq |
Mar 7 11:22 PM | Buy | $0.1471 | 39.47K | 0.021201 | 47.41 | $0.031768 | 4FA1F...YyLuY |
Mar 7 09:54 PM | Buy | $0.1483 | 39.45K | 0.023254 | 128.38 | $0.034827 | 2LBUW...Rta8L |
Mar 7 09:48 PM | Buy | $0.1484 | 38.10K | 6.86 | 261.38K | $1.02 | 5XeSx...8ur1S |
Mar 7 08:50 PM | Sell | $0.1490 | 36.31K | 5.37 | 195.05K | $0.8003 | 4jmzP...XDvTQ |
