SYP/SOL Pool
The live SYP/SOL price today is $0.049014, with a 24-hour trading volume of $6.94. This pair has changed 0.76% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.049014
- 24h Volume
- $6.94
- 24h Buy Volume
- $5.57
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Sypool (SYP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SYP (Sypool)
SYP/USDC on RaydiumSYP/RAY on RaydiumRecent Transactions
- : 4280519200496 SYP for -4482967 SOL
- : 5390670087302 SYP for -5633955 SOL
- : 4723464577034 SYP for -4925982 SOL
- : 4809332877284 SYP for -5005338 SOL
- : 4218776004889 SYP for -4382269 SOL
- : 5368912712901 SYP for -5565598 SOL
- : 4843030012648 SYP for -5009553 SOL
- : -5116859224524 SYP for 5303069 SOL
- : -4048011050027 SYP for 4226099 SOL
- : 5393962991007 SYP for -5657871 SOL
SYP / SOL
SYP/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SYP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:11 PM | Buy | $0.049014 | 0.051048 | 4.28K | 0.024483 | $0.3858 | 35sd3...aayh5 |
Mar 10 09:38 PM | Buy | $0.049014 | 0.051046 | 5.39K | 0.025634 | $0.4859 | 65ptr...wFuzW |
Mar 10 07:11 PM | Buy | $0.049014 | 0.051043 | 4.72K | 0.024926 | $0.4257 | KVBuP...xy6FM |
Mar 10 06:45 PM | Buy | $0.049014 | 0.051041 | 4.81K | 0.025006 | $0.4335 | 3bL5U...3vL96 |
Mar 10 06:41 PM | Buy | $0.049014 | 0.051039 | 4.22K | 0.024383 | $0.3802 | 4AEbS...L67kT |
Mar 10 06:19 PM | Buy | $0.049014 | 0.051037 | 5.37K | 0.025566 | $0.4839 | hMht4...JJLN2 |
Mar 10 06:14 PM | Buy | $0.049014 | 0.051035 | 4.84K | 0.025010 | $0.4365 | 4bXHn...XhK1g |
Mar 10 02:53 PM | Sell | $0.049014 | 0.051037 | 5.12K | 0.025304 | $0.4612 | MKyLc...dLMgm |
Mar 10 02:39 PM | Sell | $0.049014 | 0.051044 | 4.05K | 0.024227 | $0.3649 | GmRLJ...1iBBw |
Mar 10 02:16 PM | Buy | $0.049014 | 0.051049 | 5.39K | 0.025658 | $0.4862 | NGR6p...FkgHm |
Mar 10 02:09 PM | Buy | $0.049014 | 0.051047 | 4.33K | 0.024530 | $0.3901 | 2Qtsb...tcegw |
Mar 10 02:08 PM | Buy | $0.049014 | 0.051045 | 5.39K | 0.025628 | $0.4856 | 2e8nN...bdx1m |
Mar 10 01:38 PM | Buy | $0.049014 | 0.051043 | 5.38K | 0.025611 | $0.4852 | 655rp...c3P8T |
Mar 10 12:30 PM | Buy | $0.049014 | 0.051041 | 3.57K | 0.023716 | $0.3220 | GVni9...32tCS |
Mar 10 08:09 AM | Sell | $0.049037 | 0.051035 | 1.55K | 0.021601 | $0.1398 | s8vRA...k9KqA |
Mar 10 08:09 AM | Sell | $0.049049 | 0.051036 | 4.51K | 0.024670 | $0.4079 | nWKjH...NNjNZ |
Mar 10 03:46 AM | Buy | $0.048946 | 0.051044 | 4.28K | 0.024464 | $0.3828 | 25oP2...ap7U4 |
Mar 9 11:46 PM | Buy | $0.048812 | 0.051049 | 4.25K | 0.024452 | $0.3742 | 3VvCE...DWiD1 |
Mar 9 08:47 PM | Buy | $0.048812 | 0.051047 | 4.67K | 0.024886 | $0.4114 | aeZQT...GKMGL |
Mar 9 08:33 PM | Buy | $0.048812 | 0.051045 | 4.47K | 0.024669 | $0.3940 | 62oJz...Y37EP |
