SYP/SOL Pool
The live SYP/SOL price today is $0.048812, with a 24-hour trading volume of $9.13. This pair has changed 0.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.048812
- 24h Volume
- $9.13
- 24h Buy Volume
- $5.54
- 24h Sell Volume
- $3.59
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Sypool (SYP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/U.S OILOther Pools Trading SYP (Sypool)
SYP/USDC on RaydiumSYP/RAY on RaydiumRecent Transactions
- : -6657557206528 SYP for 7009594 SOL
- : 4242353219558 SYP for -4491400 SOL
- : 5441642775393 SYP for -5788102 SOL
- : 5172383128529 SYP for -5489126 SOL
- : 4398593202569 SYP for -4658342 SOL
- : 5431236198994 SYP for -5739816 SOL
- : 4355699765402 SYP for -4593503 SOL
- : -8882262130313 SYP for 9329481 SOL
- : 4338141997427 SYP for -4583868 SOL
- : -7262517069976 SYP for 7692075 SOL
SYP / SOL
SYP/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SYP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:26 PM | Sell | $0.048812 | 0.051053 | 6.66K | 0.027010 | $0.5867 | 4gK4c...2Hi4C |
Mar 9 11:18 AM | Buy | $0.048812 | 0.051059 | 4.24K | 0.024492 | $0.3738 | 5oQxt...RsYfS |
Mar 9 07:19 AM | Buy | $0.048812 | 0.051064 | 5.44K | 0.025789 | $0.4795 | 3z13X...EpD5c |
Mar 9 07:05 AM | Buy | $0.048812 | 0.051062 | 5.17K | 0.025490 | $0.4558 | Gfg6o...PaCXo |
Mar 9 07:01 AM | Buy | $0.048812 | 0.051060 | 4.40K | 0.024659 | $0.3876 | 4pqia...Y2RTh |
Mar 9 06:41 AM | Buy | $0.048812 | 0.051057 | 5.43K | 0.025740 | $0.4786 | KSMj3...rgMth |
Mar 9 06:36 AM | Buy | $0.048812 | 0.051055 | 4.36K | 0.024594 | $0.3838 | 4Eher...TH8cz |
Mar 9 05:43 AM | Sell | $0.048812 | 0.051051 | 8.88K | 0.029330 | $0.7827 | 3aPqW...MuTf1 |
Mar 9 03:40 AM | Buy | $0.048812 | 0.051057 | 4.34K | 0.024584 | $0.3823 | 4xJpV...t9rRg |
Mar 9 03:02 AM | Sell | $0.048809 | 0.051060 | 7.26K | 0.027693 | $0.6397 | 4iYYR...HNhrf |
Mar 9 02:05 AM | Buy | $0.048792 | 0.051066 | 4.80K | 0.025116 | $0.4223 | 4Pmqd...EEBEq |
Mar 9 01:04 AM | Buy | $0.048792 | 0.051063 | 4.28K | 0.024552 | $0.3764 | 5qRzA...FLFot |
Mar 9 12:36 AM | Sell | $0.048792 | 0.051061 | 6.32K | 0.026701 | $0.5555 | 5QXkA...sZs4x |
Mar 8 10:49 PM | Sell | $0.048792 | 0.051064 | 5.16K | 0.025490 | $0.4539 | 4rDAx...7LsaJ |
Mar 8 10:04 PM | Buy | $0.048792 | 0.051076 | 5.47K | 0.025884 | $0.4809 | 4rCSp...gV1iF |
Mar 8 10:03 PM | Buy | $0.048792 | 0.051074 | 4.27K | 0.024584 | $0.3754 | iqw6H...gyzeD |
Mar 8 10:03 PM | Buy | $0.048792 | 0.051072 | 5.46K | 0.025849 | $0.4801 | 2zMZP...a8mas |
Mar 8 10:03 PM | Buy | $0.048792 | 0.051069 | 5.46K | 0.025831 | $0.4797 | 4dHa9...FBsWe |
Mar 8 08:37 PM | Sell | $0.048792 | 0.051064 | 6.47K | 0.026885 | $0.5691 | 44k2v...VhUgh |
Mar 8 03:10 PM | Sell | $0.048792 | 0.051066 | 2.48K | 0.022645 | $0.2182 | 4iFG6...YAmbK |
