jlJUPUSD/USDC Pool
The live jlJUPUSD/USDC price today is $0.9862, with a 24-hour trading volume of $278.61. This pair has changed 0.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9862
- 24h Volume
- $278.61
- 24h Buy Volume
- $273.33
- 24h Sell Volume
- $5.28
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
jupiter lend JUPUSD (jlJUPUSD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -368 jlJUPUSD for 363 USDC
- : -2946 jlJUPUSD for 2915 USDC
- : -149377 jlJUPUSD for 147864 USDC
- : 150596 jlJUPUSD for -152099 USDC
- : -87334 jlJUPUSD for 86449 USDC
- : 87334 jlJUPUSD for -88207 USDC
- : 2946 jlJUPUSD for -2976 USDC
- : -28196 jlJUPUSD for 27910 USDC
- : 28426 jlJUPUSD for -28711 USDC
- : -1815 jlJUPUSD for 1795 USDC
jlJUPUSD / USDC
jlJUPUSD/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | jlJUPUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:52 PM | Sell | $0.9862 | 0.9864 | 0.033680 | 0.033630 | $0.033630 | 54yUy...FYZDw |
Mar 4 12:21 PM | Sell | $0.9895 | 0.9895 | 0.022946 | 0.022915 | $0.022915 | 7Q7wA...v234a |
Mar 4 12:03 PM | Sell | $0.9900 | 0.9899 | 0.1494 | 0.1479 | $0.1479 | 3Rad4...vv6zH |
Mar 4 12:03 PM | Buy | $1.01 | 1.01 | 0.1506 | 0.1521 | $0.1521 | 2VMYL...rFEku |
Mar 4 08:50 AM | Sell | $0.9899 | 0.9899 | 0.0873 | 0.0864 | $0.0865 | 2wCFN...zYL41 |
Mar 4 08:50 AM | Buy | $1.01 | 1.01 | 0.0873 | 0.0882 | $0.0882 | 4byy7...pC2Gy |
Mar 4 08:27 AM | Buy | $1.01 | 1.01 | 0.022946 | 0.022976 | $0.022976 | 4u7Nk...YcBm4 |
Mar 4 07:35 AM | Sell | $0.9899 | 0.9899 | 0.0282 | 0.0279 | $0.0279 | 5jGfV...Z1hzZ |
Mar 4 07:34 AM | Buy | $1.01 | 1.01 | 0.0284 | 0.0287 | $0.0287 | 4gpnk...K8AnR |
Mar 4 04:48 AM | Sell | $0.9890 | 0.9890 | 0.021815 | 0.021795 | $0.021796 | 3ueYV...2WBEK |
Mar 4 04:27 AM | Buy | $1.01 | 1.01 | 127.65 | 128.91 | $128.91 | i3736...K9BTy |
Mar 4 04:27 AM | Buy | $1.01 | 1.01 | 137.69 | 139.00 | $139.00 | 29pRm...DANKV |
Mar 4 02:18 AM | Sell | $0.9889 | 0.9889 | 0.021897 | 0.021876 | $0.021876 | 57i7S...9dQJq |
Mar 4 01:57 AM | Buy | $1.01 | 1.01 | 0.021716 | 0.021733 | $0.021733 | 4BSt1...HY4u2 |
Mar 4 12:06 AM | Sell | $0.9892 | 0.9892 | 5.06 | 5.01 | $5.01 | 5WE8x...3rpGa |
Mar 4 12:06 AM | Buy | $1.01 | 1.01 | 5.10 | 5.15 | $5.15 | 5kpwd...tr6cg |
Mar 3 10:24 PM | Sell | $0.9846 | 0.9846 | 0.033250 | 0.033200 | $0.033200 | 5iqv1...Y2P82 |
Mar 3 07:55 PM | Sell | $0.9892 | 0.9892 | 1.49 | 1.48 | $1.48 | 67JTU...86S7B |
Mar 3 04:41 PM | Buy | $1.01 | 1.01 | 99.09 | 100.00 | $100.00 | LDYBa...MSmc1 |
Mar 3 04:14 PM | Sell | $0.9892 | 0.9890 | 2.21 | 2.19 | $2.19 | 3WXXK...iDxZx |