SOL/CLC Pool
The live SOL/CLC price today is $93.77, with a 24-hour trading volume of $115.27. This pair has changed 6.71% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.77
- 24h Volume
- $115.27
- 24h Buy Volume
- $47.41
- 24h Sell Volume
- $67.86
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 24
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.71%
Tokens in this pool
Wrapped SOL (SOL) Clonecoin (CLC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10153086 SOL for -79239828 CLC
- : 18749132 SOL for -146049979 CLC
- : 10731070 SOL for -83430016 CLC
- : 443942 SOL for -3448957 CLC
- : 212131 SOL for -1647963 CLC
- : 10768594 SOL for -83596506 CLC
- : 8886436 SOL for -68896466 CLC
- : 9767283 SOL for -75633140 CLC
- : 9138619 SOL for -70677489 CLC
- : 10010830 SOL for -77326127 CLC
SOL / CLC
SOL/CLC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CLC) | SOL | CLC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $93.77 | 7.80K | 0.0102 | 79.24 | $0.9521 | 4cnJg...gwVSq |
Mar 4 07:43 PM | Buy | $94.00 | 7.79K | 0.0187 | 146.05 | $1.76 | 4oKQo...KxmZT |
Mar 4 07:20 PM | Buy | $93.23 | 7.77K | 0.0107 | 83.43 | $1.00 | 2MMgE...4n81G |
Mar 4 07:19 PM | Buy | $92.98 | 7.77K | 0.034440 | 3.45 | $0.0413 | 5vnVX...wger4 |
Mar 4 07:19 PM | Buy | $92.98 | 7.77K | 0.032122 | 1.65 | $0.0197 | 3pSQw...cDpgb |
Mar 4 07:19 PM | Buy | $92.95 | 7.76K | 0.0108 | 83.60 | $1.00 | 2KGTh...TEuL3 |
Mar 4 07:12 PM | Buy | $92.75 | 7.75K | 0.028887 | 68.90 | $0.8242 | 3bixC...pfkUb |
Mar 4 07:03 PM | Buy | $92.53 | 7.74K | 0.029768 | 75.63 | $0.9038 | 5NwYj...se2ka |
Mar 4 06:45 PM | Buy | $92.27 | 7.73K | 0.029139 | 70.68 | $0.8432 | 26pJp...jFm77 |
Mar 4 06:27 PM | Buy | $92.07 | 7.72K | 0.0100 | 77.33 | $0.9217 | Sabd1...fd19x |
Mar 4 05:42 PM | Buy | $91.60 | 7.68K | 0.0767 | 589.09 | $7.03 | oSaMd...hz6Bc |
Mar 4 05:42 PM | Buy | $91.60 | 7.61K | 0.0574 | 436.76 | $5.25 | rQWXs...vD5yP |
Mar 4 05:42 PM | Buy | $91.60 | 7.58K | 0.0167 | 126.23 | $1.53 | 57bLE...6Ae4g |
Mar 4 05:42 PM | Sell | $91.60 | 7.69K | 0.5418 | 4.16K | $49.63 | 66Ewm...QBCLj |
Mar 4 03:58 PM | Buy | $93.03 | 8.12K | 0.0118 | 95.98 | $1.10 | 4QfjC...WG6xR |
Mar 4 03:58 PM | Buy | $93.03 | 8.10K | 0.0127 | 103.06 | $1.18 | 52b6V...Xna36 |
Mar 4 03:05 PM | Sell | $90.46 | 8.04K | 0.2023 | 1.63K | $18.30 | 5dmw3...N8XEz |
Mar 4 03:05 PM | Sell | $90.46 | 8.16K | 0.028033 | 65.53 | $0.7266 | 4o6x8...abBQ5 |
Mar 4 03:05 PM | Sell | $90.46 | 8.18K | 0.0278 | 227.59 | $2.52 | 3AKxF...X21zr |
Mar 4 02:30 PM | Buy | $90.64 | 8.28K | 0.1468 | 1.21K | $13.31 | 55QKS...Xweyp |
