ACE/ZAUTH Pool
The live ACE/ZAUTH price today is $0.034673, with a 24-hour trading volume of $132.50. This pair has changed -9.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034673
- 24h Volume
- $132.50
- 24h Buy Volume
- $33.84
- 24h Sell Volume
- $98.67
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.87%
Tokens in this pool
Ace Data Cloud (ACE) zauthx402 (ZAUTH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 1669400420 ACE for -199787922 ZAUTH
- : 10564301943 ACE for -1197838648 ZAUTH
- : 156663893 ACE for -17658372 ZAUTH
- : 691874312 ACE for -77944862 ZAUTH
- : 30500385015 ACE for -3375078197 ZAUTH
- : 15694050874 ACE for -1687892139 ZAUTH
- : -1234380114 ACE for 116390207 ZAUTH
- : -2 ACE for 0 ZAUTH
- : -5892138616 ACE for 557329718 ZAUTH
- : -21082650248 ACE for 2028263268 ZAUTH
ACE / ZAUTH
ACE/ZAUTH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZAUTH) | ACE | ZAUTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:33 AM | Buy | $0.034673 | 0.1197 | 1.67K | 199.79 | $0.7801 | 59qeD...t8FiV |
Mar 9 09:32 AM | Buy | $0.034428 | 0.1134 | 10.56K | 1.20K | $4.68 | 37c9x...xVYv1 |
Mar 9 06:12 AM | Buy | $0.034927 | 0.1127 | 156.66 | 17.66 | $0.0772 | 27Fxx...4znRn |
Mar 9 06:12 AM | Buy | $0.034399 | 0.1127 | 691.87 | 77.94 | $0.3043 | 5PP2n...jzRU7 |
Mar 9 06:12 AM | Buy | $0.034321 | 0.1107 | 30.50K | 3.38K | $13.18 | 3t6ZN...K6grh |
Mar 9 06:11 AM | Buy | $0.034200 | 0.1075 | 15.69K | 1.69K | $6.59 | 7mBzz...92Dwx |
Mar 9 12:48 AM | Sell | $0.033499 | 0.0943 | 1.23K | 116.39 | $0.4318 | 2es2H...3Daqb |
Mar 9 12:48 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2es2H...3Daqb |
Mar 9 12:47 AM | Sell | $0.033510 | 0.0946 | 5.89K | 557.33 | $2.07 | 2MHoT...9g7m2 |
Mar 9 12:43 AM | Sell | $0.034103 | 0.0962 | 21.08K | 2.03K | $8.65 | 44jMj...DciKK |
Mar 8 10:41 PM | Sell | $0.034167 | 0.1006 | 60.76K | 6.11K | $25.32 | ihL9h...jACoD |
Mar 8 10:05 PM | Buy | $0.034818 | 0.1172 | 5.03K | 589.24 | $2.42 | 2MvWe...oGeU2 |
Mar 8 09:50 PM | Buy | $0.036264 | 0.1139 | 3.84K | 437.68 | $2.41 | 2tZPx...QtSPY |
Mar 8 09:50 PM | Buy | $0.035060 | 0.1140 | 3.36K | 382.87 | $1.70 | 4idng...3oUzi |
Mar 8 06:12 PM | Sell | $0.034847 | 0.1044 | 81.73K | 8.53K | $39.61 | 5kmBH...s1Rz4 |
Mar 8 06:07 PM | Sell | $0.034249 | 0.1092 | 1.89K | 205.86 | $0.8013 | 2Aoz3...hZnwK |
Mar 8 06:07 PM | Sell | $0.034316 | 0.1109 | 26.05K | 2.89K | $11.24 | mzdh6...FcQqR |
Mar 8 05:53 PM | Sell | $0.034385 | 0.1126 | 2.77K | 312.38 | $1.22 | 4Ka5z...nP3CU |
Mar 8 05:53 PM | Sell | $0.034403 | 0.1131 | 4.67K | 528.78 | $2.06 | 3zGWo...MJoMe |
Mar 8 05:38 PM | Sell | $0.034430 | 0.1138 | 1.73K | 197.30 | $0.7679 | 4Lh7s...AJe47 |