GROK420/SOL Pool
The live GROK420/SOL price today is $0.043099, with a 24-hour trading volume of $1.96K. This pair has changed 4.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043099
- 24h Volume
- $1.96K
- 24h Buy Volume
- $192.17
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 11
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- 4.17%
Tokens in this pool
Grok 4.20 (GROK420) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 948254429095 GROK420 for -332304519 SOL
- : 703638371136 GROK420 for -244863777 SOL
- : -252498515948 GROK420 for 86654538 SOL
- : -1415002891957 GROK420 for 487654664 SOL
- : 738117694344 GROK420 for -255662290 SOL
- : -4928928759243 GROK420 for 1703476849 SOL
- : 61266624678 GROK420 for -21711378 SOL
- : -482674525066 GROK420 for 169056759 SOL
- : 30368632643 GROK420 for -10785785 SOL
- : -3169953936394 GROK420 for 1120485135 SOL
GROK420 / SOL
GROK420/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GROK420 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:17 AM | Buy | $0.043099 | 0.063505 | 948.25K | 0.3323 | $29.38 | 5UcQe...5aK99 |
Mar 6 12:46 AM | Buy | $0.043089 | 0.063480 | 703.64K | 0.2449 | $21.73 | E8mVX...S92Bi |
Mar 6 12:33 AM | Sell | $0.043048 | 0.063432 | 252.50K | 0.0867 | $7.69 | 4dgiX...utn6Q |
Mar 6 12:24 AM | Sell | $0.043065 | 0.063447 | 1.42M | 0.4877 | $43.36 | 3JoZV...xEH2r |
Mar 5 07:26 PM | Buy | $0.043081 | 0.063464 | 738.12K | 0.2557 | $22.74 | 4S3JL...wVVbi |
Mar 5 07:12 PM | Sell | $0.043073 | 0.063457 | 4.93M | 1.70 | $151.46 | 2R69o...gnVRG |
Mar 5 07:05 PM | Buy | $0.043155 | 0.063544 | 61.27K | 0.0217 | $1.93 | 9a59M...guquA |
Mar 5 05:54 PM | Sell | $0.043091 | 0.063503 | 482.67K | 0.1691 | $14.92 | 3Vzav...W7eA9 |
Mar 5 05:18 PM | Buy | $0.043143 | 0.063552 | 30.37K | 0.0108 | $0.9543 | 4Fuug...86Rzm |
Mar 5 05:07 PM | Sell | $0.043144 | 0.063535 | 3.17M | 1.12 | $99.65 | 5mhTW...7hmgh |
Mar 5 04:02 PM | Buy | $0.043174 | 0.063552 | 30.07K | 0.0107 | $0.9541 | yHjDc...kLvqB |
Mar 5 01:06 PM | Buy | $0.043133 | 0.063424 | 5.32K | 0.021821 | $0.1666 | 5mzVq...j1UD4 |
Mar 5 01:06 PM | Sell | $0.043277 | 0.063581 | 22.50M | 8.06 | $737.34 | 45Nq3...aWbPD |
Mar 5 12:23 PM | Sell | $0.043529 | 0.063855 | 5.99M | 2.31 | $211.33 | 2ixRA...HBJch |
Mar 5 12:22 PM | Sell | $0.043592 | 0.063923 | 585.00K | 0.2295 | $21.01 | 2ksot...AXuDd |
Mar 5 12:19 PM | Sell | $0.043604 | 0.063930 | 6.01K | 0.022363 | $0.2166 | 5RYEm...evjaM |
Mar 5 11:11 AM | Sell | $0.043230 | 0.063500 | 666.75K | 0.2333 | $21.53 | 5WjfV...AaxYG |
Mar 5 10:39 AM | Sell | $0.043251 | 0.063518 | 1.38M | 0.4847 | $44.80 | 237L9...fFfXv |
Mar 5 10:32 AM | Buy | $0.043289 | 0.063567 | 409.71K | 0.1461 | $13.47 | x8enT...1qgL4 |
Mar 5 10:30 AM | Sell | $0.043250 | 0.063524 | 654.26K | 0.2305 | $21.26 | 4C5xi...SPp6E |