WASHINGTON/SOL Pool
The live WASHINGTON/SOL price today is $0.9261, with a 24-hour trading volume of $4.08. This pair has changed 0.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.9261
- 24h Volume
- $4.08
- 24h Buy Volume
- $4.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
George Washington (WASHINGTON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading WASHINGTON (George Washington)
WASHINGTON/$WAR on MeteoraRecent Transactions
- : 3016403878 WASHINGTON for -30909048 SOL
- : 422836453 WASHINGTON for -4370854 SOL
- : 385122209 WASHINGTON for -3989248 SOL
- : 577321778 WASHINGTON for -5994920 SOL
- : 480629619 WASHINGTON for -5004437 SOL
- : 290158882 WASHINGTON for -3027193 SOL
- : 453571739 WASHINGTON for -4741135 SOL
- : 195959801 WASHINGTON for -2051769 SOL
- : 269422185 WASHINGTON for -2824335 SOL
- : 15855986282 WASHINGTON for -173454340 SOL
WASHINGTON / SOL
WASHINGTON/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | WASHINGTON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:11 AM | Buy | $0.9261 | 0.0102 | 3.02 | 0.0309 | $2.79 | 3afuv...GsdiE |
Mar 4 09:31 AM | Buy | $0.9377 | 0.0103 | 0.4228 | 0.024371 | $0.3965 | 5Ux4M...BdG6m |
Mar 4 09:00 AM | Buy | $0.9309 | 0.0104 | 0.3851 | 0.023990 | $0.3585 | avgzD...M1kTv |
Mar 4 08:47 AM | Buy | $0.9206 | 0.0104 | 0.5773 | 0.025995 | $0.5315 | 2drYF...qkJvF |
Mar 4 01:42 AM | Buy | $0.9165 | 0.0104 | 0.4806 | 0.025005 | $0.4405 | 5h9iq...4L5h5 |
Mar 3 04:25 PM | Buy | $0.9110 | 0.0104 | 0.2902 | 0.023028 | $0.2643 | 4WcfM...yrRuJ |
Mar 3 04:10 PM | Buy | $0.9021 | 0.0105 | 0.4536 | 0.024742 | $0.4092 | 5nhVv...vgUkT |
Mar 2 11:28 PM | Buy | $0.9114 | 0.0105 | 0.1960 | 0.022052 | $0.1786 | s2XPv...U4hQ3 |
Mar 2 11:28 PM | Buy | $0.9125 | 0.0105 | 0.2694 | 0.022825 | $0.2458 | 3hVtr...R2Ajy |
Mar 2 11:28 PM | Buy | $0.9522 | 0.0109 | 15.86 | 0.1735 | $15.10 | 2BgR4...nAZvC |
Mar 2 11:28 PM | Sell | $1.01 | 0.0116 | 42.17 | 0.4885 | $42.53 | 5xdDa...13XGW |
Mar 2 04:07 PM | Buy | $0.8226 | 0.029196 | 0.5066 | 0.024659 | $0.4167 | 9px6T...NMz7u |
Mar 2 03:13 PM | Buy | $0.8101 | 0.029230 | 1.04 | 0.029578 | $0.8407 | 2Xyw3...ZgBCp |
Mar 1 02:39 PM | Buy | $0.7993 | 0.029305 | 2.28 | 0.0212 | $1.82 | 5yhKB...jUfBR |
Mar 1 02:07 AM | Buy | $0.8282 | 0.029379 | 0.9972 | 0.029353 | $0.8259 | LiBJy...wRSXQ |
Mar 1 02:02 AM | Buy | $0.8233 | 0.029410 | 0.3482 | 0.023277 | $0.2867 | 5JwxC...pKXYg |
Mar 1 01:52 AM | Buy | $0.8154 | 0.029430 | 0.5025 | 0.024739 | $0.4097 | 3QkWT...mPzbb |
Mar 1 01:49 AM | Buy | $0.8108 | 0.029450 | 0.3521 | 0.023327 | $0.2855 | 5cadk...1eQEx |
Feb 28 08:52 PM | Buy | $0.8019 | 0.029470 | 0.5060 | 0.024792 | $0.4058 | 58vVj...4qhiA |
Feb 28 08:41 PM | Buy | $0.7967 | 0.029492 | 0.4560 | 0.024328 | $0.3633 | 2y8Db...uX5SU |
