AVAX/SOL Pool
The live AVAX/SOL price today is $10.08, with a 24-hour trading volume of $12.11. This pair has changed 6.69% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $10.08
- 24h Volume
- $12.11
- 24h Buy Volume
- $8.52
- 24h Sell Volume
- $3.60
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.34%
- 6 Hours
- 5.34%
- 24 Hours
- 6.69%
Tokens in this pool
AVAX (Portal) (AVAX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -2900457 AVAX for 3311318 SOL
- : -1388046 AVAX for 1600842 SOL
- : 5967141 AVAX for -6884445 SOL
- : 3454117 AVAX for -3947365 SOL
- : -5163496 AVAX for 6010676 SOL
- : 53827401 AVAX for -60000000 SOL
- : -18045945 AVAX for 19212708 SOL
- : 3340699 AVAX for -3625814 SOL
- : -3994024 AVAX for 4321844 SOL
- : 5447137 AVAX for -6000000 SOL
AVAX / SOL
AVAX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | AVAX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:27 PM | Sell | $10.08 | 0.1142 | 0.0290 | 0.023312 | $0.2924 | 5nyRQ...3pF8T |
Mar 10 04:27 PM | Sell | $10.19 | 0.1153 | 0.0139 | 0.021601 | $0.1414 | 2JBVV...QusB7 |
Mar 10 04:27 PM | Buy | $10.19 | 0.1154 | 0.0597 | 0.026885 | $0.6082 | 3ob3Y...4f8ZJ |
Mar 10 04:27 PM | Buy | $10.10 | 0.1143 | 0.0345 | 0.023948 | $0.3487 | 5DUq7...2DVLN |
Mar 10 04:27 PM | Sell | $10.28 | 0.1164 | 0.0516 | 0.026011 | $0.5310 | RuFHS...WQ9NV |
Mar 10 04:27 PM | Buy | $9.85 | 0.1115 | 0.5383 | 0.0600 | $5.30 | 2ijA2...kp75a |
Mar 10 04:27 PM | Sell | $9.41 | 0.1065 | 0.1805 | 0.0192 | $1.70 | 3ufsT...r6uex |
Mar 10 04:18 PM | Buy | $9.57 | 0.1085 | 0.0334 | 0.023626 | $0.3197 | 5NVXS...1hsWs |
Mar 10 02:34 AM | Sell | $9.35 | 0.1082 | 0.0399 | 0.024322 | $0.3734 | vhMYz...mVFgW |
Mar 9 09:40 PM | Buy | $9.45 | 0.1101 | 0.0545 | 0.026000 | $0.5147 | 54sME...FSRbA |
Mar 9 09:40 PM | Buy | $9.39 | 0.1095 | 0.029749 | 0.021068 | $0.0915 | 5TjBL...mjnGW |
Mar 9 09:40 PM | Sell | $9.39 | 0.1094 | 0.0597 | 0.026538 | $0.5609 | 34wuR...asUKm |
Mar 9 09:40 PM | Buy | $9.37 | 0.1093 | 0.1422 | 0.0155 | $1.33 | 3aR6z...F3U3X |
Mar 9 07:02 AM | Buy | $8.97 | 0.1082 | 0.0230 | 0.022489 | $0.2064 | 5Mkf8...wEUL1 |
Mar 9 06:13 AM | Buy | $9.04 | 0.1075 | 0.0388 | 0.024173 | $0.3506 | 3Mj6z...LhAkw |
Mar 9 05:21 AM | Sell | $9.02 | 0.1082 | 0.0242 | 0.022617 | $0.2181 | 3viZ5...9hhD9 |
Mar 9 12:36 AM | Sell | $8.94 | 0.1075 | 0.0225 | 0.022415 | $0.2007 | qM7nR...5BuUf |
Mar 9 12:36 AM | Sell | $8.97 | 0.1079 | 0.0152 | 0.021636 | $0.1360 | 4WUTk...XGpSi |
Mar 8 10:03 PM | Buy | $8.81 | 0.1087 | 0.0417 | 0.024535 | $0.3674 | 4bgkw...mTjYJ |
Mar 8 01:25 PM | Buy | $8.75 | 0.1075 | 0.0251 | 0.022695 | $0.2193 | 5TvJD...Qym3s |