AVAX/SOL Pool
The live AVAX/SOL price today is $9.45, with a 24-hour trading volume of $3.27. This pair has changed 4.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $9.45
- 24h Volume
- $3.27
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $0.7789
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.80%
Tokens in this pool
AVAX (Portal) (AVAX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading AVAX (AVAX (Portal))
AVAX/SOL on OrcaAVAX/AVAX on OrcaAVAX/mSOL on MeteoraAVAX/AVAX on OrcaAVAX/SOL on MeteoraRecent Transactions
- : 5447137 AVAX for -6000000 SOL
- : 974847 AVAX for -1067001 SOL
- : -5973748 AVAX for 6537998 SOL
- : 14224429 AVAX for -15546768 SOL
- : 2300688 AVAX for -2488925 SOL
- : 3880102 AVAX for -4172247 SOL
- : -2418680 AVAX for 2616332 SOL
- : -2246064 AVAX for 2414044 SOL
- : -1516395 AVAX for 1635810 SOL
- : 4172047 AVAX for -4534059 SOL
AVAX / SOL
AVAX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | AVAX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:40 PM | Buy | $9.45 | 0.1101 | 0.0545 | 0.026000 | $0.5147 | 54sME...FSRbA |
Mar 9 09:40 PM | Buy | $9.39 | 0.1095 | 0.029749 | 0.021068 | $0.0915 | 5TjBL...mjnGW |
Mar 9 09:40 PM | Sell | $9.39 | 0.1094 | 0.0597 | 0.026538 | $0.5609 | 34wuR...asUKm |
Mar 9 09:40 PM | Buy | $9.37 | 0.1093 | 0.1422 | 0.0155 | $1.33 | 3aR6z...F3U3X |
Mar 9 07:02 AM | Buy | $8.97 | 0.1082 | 0.0230 | 0.022489 | $0.2064 | 5Mkf8...wEUL1 |
Mar 9 06:13 AM | Buy | $9.04 | 0.1075 | 0.0388 | 0.024173 | $0.3506 | 3Mj6z...LhAkw |
Mar 9 05:21 AM | Sell | $9.02 | 0.1082 | 0.0242 | 0.022617 | $0.2181 | 3viZ5...9hhD9 |
Mar 9 12:36 AM | Sell | $8.94 | 0.1075 | 0.0225 | 0.022415 | $0.2007 | qM7nR...5BuUf |
Mar 9 12:36 AM | Sell | $8.97 | 0.1079 | 0.0152 | 0.021636 | $0.1360 | 4WUTk...XGpSi |
Mar 8 10:03 PM | Buy | $8.81 | 0.1087 | 0.0417 | 0.024535 | $0.3674 | 4bgkw...mTjYJ |
Mar 8 01:25 PM | Buy | $8.75 | 0.1075 | 0.0251 | 0.022695 | $0.2193 | 5TvJD...Qym3s |
Mar 7 10:43 PM | Buy | $8.87 | 0.1068 | 0.0364 | 0.023894 | $0.3233 | 3UHzy...bbjXg |
Mar 7 10:43 PM | Buy | $8.82 | 0.1062 | 0.0243 | 0.022584 | $0.2145 | 4exG4...qc8PP |
Mar 7 10:24 PM | Sell | $8.81 | 0.1060 | 0.0737 | 0.027812 | $0.6490 | 3gXiJ...fdFzn |
Mar 7 10:24 PM | Sell | $8.88 | 0.1069 | 0.0114 | 0.021215 | $0.1009 | 5XPGb...kpobQ |
Mar 7 04:25 AM | Buy | $9.00 | 0.1067 | 0.0183 | 0.021949 | $0.1643 | 4hjCP...Uqvxf |
Mar 7 04:23 AM | Sell | $8.97 | 0.1064 | 0.0409 | 0.024353 | $0.3671 | 4wKPE...GJLw3 |
Mar 7 12:29 AM | Sell | $8.98 | 0.1059 | 0.0408 | 0.024325 | $0.3670 | QxW4M...GqXLz |
Mar 7 12:27 AM | Sell | $8.94 | 0.1053 | 0.0982 | 0.0103 | $0.8779 | 3PG2Y...8buBu |
Mar 7 12:27 AM | Sell | $9.13 | 0.1075 | 0.0140 | 0.021505 | $0.1277 | 3mGMm...BZa71 |
