PLEG/USDT Pool
The live PLEG/USDT price today is $0.062344, with a 24-hour trading volume of $0.0507. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.062344
- 24h Volume
- $0.0507
- 24h Buy Volume
- $0.0507
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Eagle Coin (PLEG) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 216156340345103 PLEG for -50635 USDT
- : 461473199767344 PLEG for -106297 USDT
- : 523781919849807 PLEG for -117761 USDT
- : -510875492066006 PLEG for 110247 USDT
- : 524515750381586 PLEG for -117790 USDT
- : -200473231560884 PLEG for 42891 USDT
- : 518318501420236 PLEG for -114571 USDT
- : 239974227146245 PLEG for -52081 USDT
- : 517692533103794 PLEG for -110338 USDT
- : -698062386496547 PLEG for 143461 USDT
PLEG / USDT
PLEG/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | PLEG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:47 PM | Buy | $0.062344 | 0.062343 | 216.16K | 0.0506 | $0.0507 | 5fpEY...Aovs6 |
Mar 4 09:35 AM | Buy | $0.062184 | 0.062304 | 461.47K | 0.1063 | $0.1008 | 2WVQo...8KVAJ |
Mar 4 08:50 AM | Buy | $0.062184 | 0.062249 | 523.78K | 0.1178 | $0.1144 | 3QHKc...HcupL |
Mar 3 01:45 PM | Sell | $0.062158 | 0.062159 | 510.88K | 0.1102 | $0.1102 | 27AEt...GpxEE |
Mar 2 03:40 PM | Buy | $0.062170 | 0.062246 | 524.52K | 0.1178 | $0.1138 | 5Ywo7...x2TJF |
Mar 1 08:36 PM | Sell | $0.062140 | 0.062140 | 200.47K | 0.0429 | $0.0429 | 2P1Aw...iVAGv |
Mar 1 01:54 AM | Buy | $0.062055 | 0.062211 | 518.32K | 0.1146 | $0.1065 | 54vs1...7hydW |
Mar 1 01:37 AM | Buy | $0.062055 | 0.062171 | 239.97K | 0.0521 | $0.0493 | 31X7u...e8yKe |
Feb 28 08:26 PM | Buy | $0.062055 | 0.062132 | 517.69K | 0.1103 | $0.1063 | 5mFas...RXDWL |
Feb 28 06:37 AM | Sell | $0.062056 | 0.062056 | 698.06K | 0.1435 | $0.1435 | 57ZMr...67gvk |
Feb 27 05:20 PM | Sell | $0.062207 | 0.062109 | 388.01K | 0.0818 | $0.0856 | 3AmDH...CBekV |
Feb 27 01:36 PM | Sell | $0.062207 | 0.062143 | 281.85K | 0.0604 | $0.0622 | 3Bxup...huZmj |
Feb 27 11:42 AM | Sell | $0.062207 | 0.062185 | 536.90K | 0.1173 | $0.1185 | 5igiA...qeWGB |