28,957,237 Pools26,682,749 Tokens

SHIB/SUTO Pool

The live SHIB/SUTO price today is $0.055225, with a 24-hour trading volume of $0.0661. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.055225
24h Volume
$0.0661
24h Buy Volume
$0.00
24h Sell Volume
$0.0661
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

SHIBA INU (Portal) (SHIB) SUTO (SUTO)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Other Pools Trading SHIB (SHIBA INU (Portal))

SHIB/USDC on RaydiumSHIB/BEBOP on MeteoraSHIB/SOL on PumpSwapSHIB/SUI on Meteora DAAM V2

Recent Transactions

  • : -1290927215717 SHIB for 72430191065 SUTO
  • : -1490000384670 SHIB for 80325301052 SUTO
  • : -2255150536217 SHIB for 115344255055 SUTO
  • : -8969962178029 SHIB for 395653568605 SUTO
  • : 11609783490389 SHIB for -497211086624 SUTO
  • : 3871996487210 SHIB for -202685722839 SUTO
  • : 5226369892158 SHIB for -312713248745 SUTO
  • : 1251315485934 SHIB for -82553319590 SUTO
  • : 2102780949416 SHIB for -146468482450 SUTO
  • : -5042631772640 SHIB for 356610073268 SUTO

SHIB / SUTO

SHIB/SUTO Price on Meteora (Solana)

DateTypePrice (USD)Price (SUTO)SHIBSUTOTotal (USD)TXN
Mar 10 02:50 AM
Sell$0.0552250.02561112.91K72.43$0.06742NHZC...Ji7sV
Mar 8 12:40 AM
Sell$0.0570240.02539114.90K80.33$0.10473Y6LC...E8ETg
Mar 8 12:36 AM
Sell$0.0570240.02511522.55K115.34$0.15845auq4...V6vf9
Mar 8 12:35 AM
Sell$0.0570240.02441189.70K395.65$0.63004wZni...RWaLJ
Mar 8 12:35 AM
Buy$0.0570240.024283116.10K497.21$0.81544NfVb...2cvZo
Mar 8 12:35 AM
Buy$0.0570240.02523538.72K202.69$0.27205LG7C...BfXcK
Mar 8 12:30 AM
Buy$0.0570240.02598452.26K312.71$0.3671YtCVt...AcErr
Mar 8 12:29 AM
Buy$0.0570240.02659812.51K82.55$0.08794pLZJ...uN9Kj
Mar 8 12:29 AM
Buy$0.0570240.02696621.03K146.47$0.14775enCw...BhHz2
Mar 8 12:09 AM
Sell$0.0553120.02707250.43K356.61$0.26782j963...yejvK
Mar 7 11:51 PM
Buy$0.0553120.02657746.23K304.06$0.24564WqSc...1ZxNr
Mar 7 11:51 PM
Sell$0.0553120.02659783.47K550.60$0.4434443tg...PB8iw
Mar 7 11:45 PM
Buy$0.0553120.02576941.02K236.63$0.21795R8Jf...ifvGJ
Mar 7 11:44 PM
Buy$0.0553120.02649336.21K235.09$0.19232UnSB...xv5uv
Mar 7 11:36 PM
Buy$0.0553120.02699911.14K77.93$0.0592WwReL...iUGq3
Mar 7 11:26 PM
Sell$0.0553120.02686362.41K428.27$0.33153XUfN...rgUAG
Mar 5 05:15 PM
Buy$0.0562090.02604825.26K152.78$0.15684reYS...uNJFx
Mar 5 12:35 AM
Sell$0.0560550.02639929.49K188.70$0.17856NsGM...toevM
Mar 4 02:13 PM
Sell$0.0554400.02599612.47K74.76$0.06782MBL3...J6vng
Mar 3 11:47 AM
Buy$0.0557950.02567018.78K106.45$0.1088jfkC1...p1m9s