SUTO (SUTO) is a cryptocurrency token deployed on the Solana blockchain. The current value of SUTO is $0.038953. Visit the Description tab for more details about this project.

SUTO

SUTO Price (SUTO)

Date	Market	Type	Price (USD)	Price	SUTO	2nd ASSET	Total	TXN
Mar 10 02:50 AM	SUTO / SHIB	Buy	$0.0₃8953	176.53 SHIB	72.83	12.86K SHIB	$0.0652	56Kwy...ggaWF
Mar 10 02:50 AM	SUTO / USDC	Sell	$0.0₃8953	0.0₃9420 USDC	72.98	0.0687 USDC	$0.0653	56Kwy...ggaWF
Mar 10 02:50 AM	SUTO / SHIB	Buy	$0.0₃8953	178.23 SHIB	72.43	12.91K SHIB	$0.0648	2NHZC...Ji7sV
Mar 10 02:50 AM	SUTO / USDC	Sell	$0.0₃8953	0.0₃9415 USDC	73.01	0.0687 USDC	$0.0654	2NHZC...Ji7sV
Mar 9 07:30 PM	SUTO / SOL	Buy	$0.0₃8953	0.0₅9766 SOL	272.36	0.0₂2660 SOL	$0.2438	5tQa1...VfCdC
Mar 9 07:30 PM	SUTO / USDC	Sell	$0.0₃8953	0.0₃9403 USDC	272.90	0.2566 USDC	$0.2443	5tQa1...VfCdC
Mar 9 07:23 PM	SUTO / SOL	Buy	$0.0₃8953	0.0₅9844 SOL	351.33	0.0₂3459 SOL	$0.3145	3azCG...JTt6v
Mar 9 07:23 PM	SUTO / USDC	Sell	$0.0₃8953	0.0₃9381 USDC	352.03	0.3302 USDC	$0.3151	3azCG...JTt6v
Mar 9 01:31 PM	SUTO / SOL	Buy	$0.0₃8441	0.0₅9921 SOL	250.44	0.0₂2485 SOL	$0.2114	5WZSV...2mGFN
Mar 9 01:31 PM	SUTO / USDC	Sell	$0.0₃9361	0.0₃9361 USDC	250.94	0.2349 USDC	$0.2349	5WZSV...2mGFN
Mar 9 05:44 AM	SUTO / SOL	Buy	$0.0₃8426	0.0₅9986 SOL	249.47	0.0₂2492 SOL	$0.2102	4CUGF...nhkvo
Mar 9 05:44 AM	SUTO / USDC	Sell	$0.0₃9344	0.0₃9343 USDC	249.97	0.2335 USDC	$0.2336	4CUGF...nhkvo
Mar 9 03:09 AM	SUTO / SOL	Buy	$0.0₃8412	0.0₄1006 SOL	302.23	0.0₂3040 SOL	$0.2542	5ezar...j6gv1
Mar 9 03:09 AM	SUTO / USDC	Sell	$0.0₃9325	0.0₃9324 USDC	302.84	0.2824 USDC	$0.2824	5ezar...j6gv1
Mar 8 10:04 PM	SUTO / USDC	Buy	$0.0₃8063	0.0₃8063 USDC	351.36	0.2833 USDC	$0.2833	4cnSS...XzUue
Mar 8 10:04 PM	SUTO / SOL	Sell	$0.0₃9203	0.0₄1139 SOL	351.54	0.0₂4004 SOL	$0.3235	4cnSS...XzUue
Mar 8 05:00 AM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8082 USDC	299.85	0.2423 USDC	$0.2513	2Vowp...hYetu
Mar 8 05:00 AM	SUTO / SOL	Sell	$0.0₃8381	0.0₄1130 SOL	300.00	0.0₂3388 SOL	$0.2514	2Vowp...hYetu
Mar 8 01:33 AM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8097 USDC	239.08	0.1936 USDC	$0.2004	4DxN7...Ccwhx
Mar 8 01:33 AM	SUTO / SOL	Sell	$0.0₃8381	0.0₄1122 SOL	239.20	0.0₂2682 SOL	$0.2005	4DxN7...Ccwhx
Mar 8 12:40 AM	SUTO / SHIB	Buy	$0.0₃8381	185.50 SHIB	80.33	14.90K SHIB	$0.0673	3Y6LC...E8ETg
Mar 8 12:40 AM	SUTO / USDC	Sell	$0.0₃8381	0.0₃9371 USDC	80.97	0.0759 USDC	$0.0679	3Y6LC...E8ETg
Mar 8 12:39 AM	SUTO / SHIB	Buy	$0.0₃8381	185.48 SHIB	76.47	14.18K SHIB	$0.0641	2WNeP...n1Kmv
Mar 8 12:39 AM	SUTO / USDC	Sell	$0.0₃8381	0.0₃9366 USDC	76.62	0.0718 USDC	$0.0642	2WNeP...n1Kmv
Mar 8 12:36 AM	SUTO / SHIB	Buy	$0.0₃8381	195.51 SHIB	115.34	22.55K SHIB	$0.0967	5auq4...V6vf9
Mar 8 12:36 AM	SUTO / USDC	Sell	$0.0₃8381	0.0₃9359 USDC	116.27	0.1088 USDC	$0.0974	5auq4...V6vf9
Mar 8 12:36 AM	SUTO / SHIB	Buy	$0.0₃8381	195.68 SHIB	80.97	15.84K SHIB	$0.0679	5Lhas...5s8EB
Mar 8 12:36 AM	SUTO / USDC	Sell	$0.0₃8381	0.0₃9352 USDC	81.14	0.0759 USDC	$0.0680	5Lhas...5s8EB
Mar 8 12:35 AM	SUTO / SHIB	Buy	$0.0₃8381	226.71 SHIB	395.65	89.70K SHIB	$0.3316	4wZni...RWaLJ
Mar 8 12:35 AM	SUTO / USDC	Sell	$0.0₃8381	0.0₃9336 USDC	398.84	0.3723 USDC	$0.3342	4wZni...RWaLJ
Mar 8 12:35 AM	SUTO / SHIB	Buy	$0.0₃8381	224.24 SHIB	293.14	65.73K SHIB	$0.2457	oHSaW...rjues
Mar 8 12:35 AM	SUTO / USDC	Sell	$0.0₃8381	0.0₃9312 USDC	293.73	0.2735 USDC	$0.2461	oHSaW...rjues
Mar 8 12:35 AM	SUTO / SHIB	Buy	$0.0₃8381	255.66 SHIB	59.33	15.17K SHIB	$0.0497	5M9V2...T6WGX
Mar 8 12:35 AM	SUTO / USDC	Sell	$0.0₃8381	0.0₃9301 USDC	59.45	0.0553 USDC	$0.0498	5M9V2...T6WGX
Mar 8 12:35 AM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8054 USDC	496.96	0.4002 USDC	$0.4165	4NfVb...2cvZo
Mar 8 12:35 AM	SUTO / SHIB	Sell	$0.0₃8381	233.50 SHIB	497.21	116.10K SHIB	$0.4167	4NfVb...2cvZo
Mar 8 12:35 AM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8082 USDC	475.40	0.3842 USDC	$0.3984	5DYx6...tkF9N
Mar 8 12:35 AM	SUTO / SHIB	Sell	$0.0₃8381	223.12 SHIB	475.63	106.12K SHIB	$0.3986	5DYx6...tkF9N
Mar 8 12:35 AM	SUTO / SOL	Buy	$0.0₃8381	0.0₅9891 SOL	202.28	0.0₂2001 SOL	$0.1695	5LG7C...BfXcK
Mar 8 12:35 AM	SUTO / SHIB	Sell	$0.0₃8381	191.03 SHIB	202.69	38.72K SHIB	$0.1699	5LG7C...BfXcK
Mar 8 12:34 AM	SUTO / SHIB	Buy	$0.0₃8381	204.51 SHIB	291.82	59.68K SHIB	$0.2446	5Bn1a...yjvT6
Mar 8 12:34 AM	SUTO / USDC	Sell	$0.0₃8381	0.0₃9354 USDC	292.41	0.2735 USDC	$0.2450	5Bn1a...yjvT6
Mar 8 12:34 AM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8089 USDC	325.66	0.2634 USDC	$0.2729	4oqjj...26D9n
Mar 8 12:34 AM	SUTO / SHIB	Sell	$0.0₃8381	205.14 SHIB	325.83	66.84K SHIB	$0.2730	4oqjj...26D9n
Mar 8 12:30 AM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8108 USDC	312.56	0.2534 USDC	$0.2619	YtCVt...AcErr
Mar 8 12:30 AM	SUTO / SHIB	Sell	$0.0₃8381	167.13 SHIB	312.71	52.26K SHIB	$0.2621	YtCVt...AcErr
Mar 8 12:30 AM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8124 USDC	235.44	0.1913 USDC	$0.1973	4kpNt...32a4r
Mar 8 12:30 AM	SUTO / SHIB	Sell	$0.0₃8381	169.54 SHIB	235.56	39.94K SHIB	$0.1974	4kpNt...32a4r
Mar 8 12:29 AM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8133 USDC	82.51	0.0671 USDC	$0.0691	4pLZJ...uN9Kj
Mar 8 12:29 AM	SUTO / SHIB	Sell	$0.0₃8381	151.58 SHIB	82.55	12.51K SHIB	$0.0692	4pLZJ...uN9Kj
Mar 8 12:29 AM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8140 USDC	138.37	0.1126 USDC	$0.1160	UXR6w...w5EKV
Mar 8 12:29 AM	SUTO / SHIB	Sell	$0.0₃8381	150.75 SHIB	138.44	20.87K SHIB	$0.1160	UXR6w...w5EKV
Mar 8 12:29 AM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8148 USDC	146.40	0.1193 USDC	$0.1227	5enCw...BhHz2
Mar 8 12:29 AM	SUTO / SHIB	Sell	$0.0₃8381	143.57 SHIB	146.47	21.03K SHIB	$0.1227	5enCw...BhHz2
Mar 8 12:23 AM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8155 USDC	77.96	0.0636 USDC	$0.0653	2D1bA...B8L1d
Mar 8 12:23 AM	SUTO / SHIB	Sell	$0.0₃8381	141.30 SHIB	78.00	11.02K SHIB	$0.0654	2D1bA...B8L1d
Mar 8 12:11 AM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8159 USDC	73.45	0.0599 USDC	$0.0616	4PEnC...eQKJ2
Mar 8 12:11 AM	SUTO / SHIB	Sell	$0.0₃8381	135.22 SHIB	73.49	9.94K SHIB	$0.0616	4PEnC...eQKJ2
Mar 8 12:10 AM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8164 USDC	83.12	0.0679 USDC	$0.0697	ZSHat...DWHv6
Mar 8 12:10 AM	SUTO / SHIB	Sell	$0.0₃8381	129.34 SHIB	83.16	10.76K SHIB	$0.0697	ZSHat...DWHv6
Mar 8 12:09 AM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8170 USDC	120.16	0.0982 USDC	$0.1007	21sdy...G1Uc4
Mar 8 12:09 AM	SUTO / SHIB	Sell	$0.0₃8381	122.27 SHIB	120.22	14.70K SHIB	$0.1007	21sdy...G1Uc4
Mar 8 12:09 AM	SUTO / SHIB	Buy	$0.0₃8381	141.40 SHIB	356.61	50.43K SHIB	$0.2988	2j963...yejvK
Mar 8 12:09 AM	SUTO / USDC	Sell	$0.0₃8381	0.0₃9441 USDC	359.49	0.3394 USDC	$0.3013	2j963...yejvK
Mar 8 12:09 AM	SUTO / SHIB	Buy	$0.0₃8381	137.38 SHIB	569.62	78.26K SHIB	$0.4773	3YN5b...bAY9u
Mar 8 12:09 AM	SUTO / USDC	Sell	$0.0₃8381	0.0₃9409 USDC	570.77	0.5370 USDC	$0.4783	3YN5b...bAY9u
Mar 7 11:51 PM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8125 USDC	212.63	0.1727 USDC	$0.1782	2pyDc...b74Z8
Mar 7 11:51 PM	SUTO / SHIB	Sell	$0.0₃8381	154.08 SHIB	212.74	32.78K SHIB	$0.1783	2pyDc...b74Z8
Mar 7 11:51 PM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8140 USDC	303.91	0.2474 USDC	$0.2547	4WqSc...1ZxNr
Mar 7 11:51 PM	SUTO / SHIB	Sell	$0.0₃8381	152.05 SHIB	304.06	46.23K SHIB	$0.2548	4WqSc...1ZxNr
Mar 7 11:51 PM	SUTO / SHIB	Buy	$0.0₃8381	160.87 SHIB	394.83	63.52K SHIB	$0.3309	4KGBX...FfSNu
Mar 7 11:51 PM	SUTO / USDC	Sell	$0.0₃8381	0.0₃9412 USDC	395.62	0.3723 USDC	$0.3315	4KGBX...FfSNu
Mar 7 11:51 PM	SUTO / SHIB	Buy	$0.0₃8381	151.60 SHIB	550.60	83.47K SHIB	$0.4614	443tg...PB8iw
Mar 7 11:51 PM	SUTO / USDC	Sell	$0.0₃8381	0.0₃9379 USDC	555.04	0.5205 USDC	$0.4651	443tg...PB8iw
Mar 7 11:45 PM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8097 USDC	158.39	0.1282 USDC	$0.1327	5RfHg...umH8P
Mar 7 11:45 PM	SUTO / SHIB	Sell	$0.0₃8381	175.53 SHIB	158.47	27.82K SHIB	$0.1328	5RfHg...umH8P
Mar 7 11:45 PM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8109 USDC	236.51	0.1918 USDC	$0.1982	5R8Jf...ifvGJ
Mar 7 11:45 PM	SUTO / SHIB	Sell	$0.0₃8381	173.36 SHIB	236.63	41.02K SHIB	$0.1983	5R8Jf...ifvGJ
Mar 7 11:44 PM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8123 USDC	234.97	0.1909 USDC	$0.1969	2UnSB...xv5uv
Mar 7 11:44 PM	SUTO / SHIB	Sell	$0.0₃8381	154.02 SHIB	235.09	36.21K SHIB	$0.1970	2UnSB...xv5uv
Mar 7 11:44 PM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8136 USDC	195.37	0.1589 USDC	$0.1637	4vvhc...RzRTx
Mar 7 11:44 PM	SUTO / SHIB	Sell	$0.0₃8381	156.86 SHIB	195.47	30.66K SHIB	$0.1638	4vvhc...RzRTx
Mar 7 11:36 PM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8144 USDC	77.89	0.0634 USDC	$0.0653	WwReL...iUGq3
Mar 7 11:36 PM	SUTO / SHIB	Sell	$0.0₃8381	142.89 SHIB	77.93	11.14K SHIB	$0.0653	WwReL...iUGq3
Mar 7 11:26 PM	SUTO / SHIB	Buy	$0.0₃8381	159.14 SHIB	290.02	46.15K SHIB	$0.2430	2T4Ef...9QeSu
Mar 7 11:26 PM	SUTO / USDC	Sell	$0.0₃8381	0.0₃9412 USDC	290.60	0.2735 USDC	$0.2435	2T4Ef...9QeSu
Mar 7 11:26 PM	SUTO / SHIB	Buy	$0.0₃8381	145.73 SHIB	428.27	62.41K SHIB	$0.3589	3XUfN...rgUAG
Mar 7 11:26 PM	SUTO / USDC	Sell	$0.0₃8381	0.0₃9387 USDC	431.73	0.4052 USDC	$0.3618	3XUfN...rgUAG
Mar 7 07:33 PM	SUTO / USDC	Buy	$0.0₃8381	0.0₃8110 USDC	239.78	0.1945 USDC	$0.2009	5Ff8N...Kev8v
Mar 7 07:33 PM	SUTO / SOL	Sell	$0.0₃8381	0.0₄1120 SOL	239.90	0.0₂2687 SOL	$0.2010	5Ff8N...Kev8v
Mar 7 05:50 AM	SUTO / USDC	Buy	$0.0₃8120	0.0₃8120 USDC	82.91	0.0673 USDC	$0.0673	47XMp...PB81X
Mar 7 05:50 AM	SUTO / SHIB	Sell	$0.0₃8381	172.25 SHIB	82.96	14.29K SHIB	$0.0695	47XMp...PB81X
Mar 7 05:36 AM	SUTO / USDC	Buy	$0.0₃8126	0.0₃8126 USDC	120.11	0.0976 USDC	$0.0976	2M6Br...E1Djd
Mar 7 05:36 AM	SUTO / SHIB	Sell	$0.0₃9264	161.45 SHIB	120.17	19.40K SHIB	$0.1113	2M6Br...E1Djd
Mar 7 05:20 AM	SUTO / SHIB	Buy	$0.0₃9088	158.38 SHIB	110.53	17.51K SHIB	$0.1004	3NsBj...ijEbU
Mar 7 05:20 AM	SUTO / USDC	Sell	$0.0₃9398	0.0₃9398 USDC	110.75	0.1041 USDC	$0.1041	3NsBj...ijEbU
Mar 6 05:42 PM	SUTO / USDC	Buy	$0.0₃8130	0.0₃8130 USDC	241.26	0.1961 USDC	$0.1961	4gKp9...m2y4S
Mar 6 05:42 PM	SUTO / SOL	Sell	$0.0₃9318	0.0₄1113 SOL	241.38	0.0₂2687 SOL	$0.2249	4gKp9...m2y4S
Mar 6 02:47 PM	SUTO / USDC	Buy	$0.0₃8359	0.0₃8146 USDC	286.23	0.2331 USDC	$0.2392	2b9dp...MbsgV
Mar 6 02:47 PM	SUTO / SOL	Sell	$0.0₃8359	0.0₄1106 SOL	286.37	0.0₂3166 SOL	$0.2394	2b9dp...MbsgV

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SUTO/USDC	1y	$0.0₃8953	6	$1.16	-	-	-4.19%	$2.23K
SUTO/SOL	2y	$0.0₃8953	4	$0.9799	-	-	6.25%	$2.23K
SHIB/SUTO	2y	$0.0₅5225	1	$0.0674	-	-	0,00%	$25.88K
SUTO/SHIB	2y	$0.0₃8953	1	$0.0652	-	-	0,00%	$2.23K

What is the price of SUTO (SUTO)?

The current price for SUTO (SUTO) on the Solana chain is $0.0₃8953. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SUTO (SUTO)?

The Fully Diluted Valuation (FDV) of SUTO (SUTO) is $2.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SUTO (SUTO)?

You can buy SUTO on decentralized exchanges (DEXes) on the Solana chain. Check the SUTO Liquidity pools to see all available SUTO trading pairs and choose the pool with the best liquidity.

What is SUTO (SUTO) liquidity?

The total liquidity for SUTO (SUTO) across all pools on Solana is $740.44. Liquidity is spread across pools, providing traders with multiple options for swapping SUTO.

What is SUTO, SUTO?

SUTO (SUTO) is a cryptocurrency token deployed on the Solana blockchain. The current value of SUTO is $0.0₃8953. Visit the Description tab for more details about this project.

How to trade SUTO?

You can buy or sell SUTO on the Solana chain through any of available SUTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SUTO

SUTO is a cryptocurrency operating on the Solana network. It is designed to facilitate various transactions within its ecosystem, leveraging the speed and efficiency that Solana offers. The primary purpose of SUTO is to create a seamless experience for users engaging in digital finance. By utilizing SUTO, users can participate in a range of activities that enhance their interaction with decentralized applications. SUTO aims to provide a reliable and effective solution for users looking to navigate the rapidly evolving landscape of digital assets. Its integration with the Solana network allows for quick transaction times and lower fees, making it an attractive option for both new and experienced users. As part of its ecosystem, SUTO focuses on promoting accessibility and usability, ensuring that participants can easily engage with its offerings. This commitment to user experience positions SUTO as a noteworthy player in the cryptocurrency space.

SUTO/USDC on Meteora SUTO/SOL on Meteora SHIB/SUTO on Meteora SUTO/SHIB on Meteora

SUTO (SUTO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SUTO

About SUTO