SUTO/SOL Pool
The live SUTO/SOL price today is $0.038953, with a 24-hour trading volume of $0.7552. This pair has changed 6.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.038953
- 24h Volume
- $0.7552
- 24h Buy Volume
- $0.7552
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.06%
Tokens in this pool
SUTO (SUTO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SUTO (SUTO)
SUTO/USDC on MeteoraSUTO/SHIB on MeteoraRecent Transactions
- : 272356771566 SUTO for -2659566 SOL
- : 351326516947 SUTO for -3458431 SOL
- : 250436807258 SUTO for -2484543 SOL
- : 249474611977 SUTO for -2491126 SOL
- : 302233375363 SUTO for -3039748 SOL
- : -351535284385 SUTO for 4003468 SOL
- : -300002789996 SUTO for 3387275 SOL
- : -239201364952 SUTO for 2681763 SOL
- : 202280351394 SUTO for -2000556 SOL
- : -239899811705 SUTO for 2686806 SOL
SUTO / SOL
SUTO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SUTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $0.038953 | 0.059766 | 272.36 | 0.022660 | $0.2438 | 5tQa1...VfCdC |
Mar 9 07:23 PM | Buy | $0.038953 | 0.059844 | 351.33 | 0.023459 | $0.3145 | 3azCG...JTt6v |
Mar 9 01:31 PM | Buy | $0.038441 | 0.059921 | 250.44 | 0.022485 | $0.2114 | 5WZSV...2mGFN |
Mar 9 05:44 AM | Buy | $0.038426 | 0.059986 | 249.47 | 0.022492 | $0.2102 | 4CUGF...nhkvo |
Mar 9 03:09 AM | Buy | $0.038412 | 0.041006 | 302.23 | 0.023040 | $0.2542 | 5ezar...j6gv1 |
Mar 8 10:04 PM | Sell | $0.039203 | 0.041139 | 351.54 | 0.024004 | $0.3235 | 4cnSS...XzUue |
Mar 8 05:00 AM | Sell | $0.038381 | 0.041130 | 300.00 | 0.023388 | $0.2514 | 2Vowp...hYetu |
Mar 8 01:33 AM | Sell | $0.038381 | 0.041122 | 239.20 | 0.022682 | $0.2005 | 4DxN7...Ccwhx |
Mar 8 12:35 AM | Buy | $0.038381 | 0.059891 | 202.28 | 0.022001 | $0.1695 | 5LG7C...BfXcK |
Mar 7 07:33 PM | Sell | $0.038381 | 0.041120 | 239.90 | 0.022687 | $0.2010 | 5Ff8N...Kev8v |
Mar 6 05:42 PM | Sell | $0.039318 | 0.041113 | 241.38 | 0.022687 | $0.2249 | 4gKp9...m2y4S |
Mar 6 02:47 PM | Sell | $0.038359 | 0.041106 | 286.37 | 0.023166 | $0.2394 | 2b9dp...MbsgV |
Mar 6 02:10 PM | Sell | $0.038359 | 0.041097 | 311.65 | 0.023418 | $0.2605 | 3XF2P...9Cuxr |
Mar 6 12:09 PM | Sell | $0.038359 | 0.041086 | 493.23 | 0.025354 | $0.4123 | 617KV...oabBS |
Mar 5 05:15 PM | Sell | $0.038359 | 0.041079 | 32.01 | 0.033451 | $0.0268 | 2sjnJ...royJL |
Mar 5 04:10 PM | Sell | $0.039421 | 0.041071 | 509.07 | 0.025451 | $0.4796 | 2jfNb...GURV7 |
Mar 5 03:28 PM | Sell | $0.039437 | 0.041060 | 274.32 | 0.022908 | $0.2589 | 6311t...tNCmK |
Mar 5 03:10 PM | Sell | $0.039462 | 0.041053 | 274.60 | 0.022891 | $0.2598 | 2jcSz...DEDZH |
Mar 5 10:35 AM | Buy | $0.039462 | 0.059292 | 271.21 | 0.022521 | $0.2566 | 5H5ub...1gYy2 |
Mar 5 12:35 AM | Sell | $0.039462 | 0.041054 | 190.22 | 0.022005 | $0.1800 | 6NsGM...toevM |
