ZKYE/USDT Pool
The live ZKYE/USDT price today is $0.062311, with a 24-hour trading volume of $1.51. This pair has changed 0.63% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.062311
- 24h Volume
- $1.51
- 24h Buy Volume
- $0.9677
- 24h Sell Volume
- $0.5397
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Zukyes (ZKYE) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 562640254793869 ZKYE for -129970 USDT
- : -206432580808679 ZKYE for 47443 USDT
- : -527772499663697 ZKYE for 121317 USDT
- : -1051026976007203 ZKYE for 241684 USDT
- : -563322397266995 ZKYE for 129584 USDT
- : 555700882236392 ZKYE for -128474 USDT
- : 1111849119945046 ZKYE for -256951 USDT
- : 532971921559669 ZKYE for -123124 USDT
- : 911542503415993 ZKYE for -210509 USDT
- : 524595280278405 ZKYE for -121108 USDT
ZKYE / USDT
ZKYE/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | ZKYE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:30 AM | Buy | $0.062311 | 0.062311 | 562.64K | 0.1300 | $0.1300 | 3Spmq...SDNCn |
Mar 5 03:48 AM | Sell | $0.062297 | 0.062299 | 206.43K | 0.0474 | $0.0474 | ndfte...1qtFB |
Mar 4 11:33 PM | Sell | $0.062297 | 0.062299 | 527.77K | 0.1213 | $0.1212 | 33X4s...t1Ary |
Mar 4 11:33 PM | Sell | $0.062297 | 0.062300 | 1.05M | 0.2417 | $0.2413 | 2az8w...2fdzh |
Mar 4 10:33 PM | Sell | $0.062297 | 0.062301 | 563.32K | 0.1296 | $0.1293 | 3NtGx...7gBF3 |
Mar 4 07:45 PM | Buy | $0.062297 | 0.062312 | 555.70K | 0.1285 | $0.1276 | PgwFc...PnT8b |
Mar 4 07:45 PM | Buy | $0.062297 | 0.062312 | 1.11M | 0.2570 | $0.2553 | 4DRmr...wo8vW |
Mar 4 03:55 PM | Buy | $0.062297 | 0.062311 | 532.97K | 0.1231 | $0.1224 | 2kxRS...MUsdS |
Mar 4 03:31 PM | Buy | $0.062297 | 0.062310 | 911.54K | 0.2105 | $0.2093 | 5FQqa...Gapsd |
Mar 4 02:33 PM | Buy | $0.062297 | 0.062309 | 524.60K | 0.1211 | $0.1204 | G6qjx...k4jn3 |
Mar 4 09:37 AM | Buy | $0.062297 | 0.062308 | 789.68K | 0.1822 | $0.1813 | tJ3qi...3YbTC |
Mar 4 09:18 AM | Buy | $0.062297 | 0.062308 | 516.38K | 0.1191 | $0.1186 | 3mJ8T...4ewEB |
Mar 4 09:18 AM | Buy | $0.062297 | 0.062307 | 1.03M | 0.2384 | $0.2373 | 4itmB...QQZnC |
Mar 4 08:55 AM | Buy | $0.062297 | 0.062306 | 569.30K | 0.1313 | $0.1307 | 2EGcM...8g961 |
Mar 4 08:48 AM | Buy | $0.062297 | 0.062305 | 549.33K | 0.1266 | $0.1261 | 2U3aC...aHtnT |
Mar 4 08:47 AM | Buy | $0.062297 | 0.062305 | 999.28K | 0.2302 | $0.2294 | 64xqL...LV45c |
Mar 4 07:49 AM | Buy | $0.062304 | 0.062304 | 501.54K | 0.1155 | $0.1155 | 26fZE...dVRJk |
Mar 4 05:34 AM | Sell | $0.062292 | 0.062292 | 300.46K | 0.0689 | $0.0689 | 49QxQ...UVWxM |
Mar 4 03:57 AM | Sell | $0.062292 | 0.062292 | 301.03K | 0.0690 | $0.0690 | 3CiZy...7ESLC |
Mar 4 03:44 AM | Sell | $0.062293 | 0.062293 | 301.83K | 0.0692 | $0.0692 | 4y3zK...GjzD5 |